HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2019 |
GBX |
648 |
652.6 |
646.7 |
646.7 |
646.7 |
-0.15 (-0.02%)
|
10,200 |
| 6 Aug 2019 |
GBX |
645.8 |
646.85 |
645.8 |
646.85 |
646.85 |
-2.35 (-0.36%)
|
200 |
| 5 Aug 2019 |
GBX |
649.1 |
649.6 |
649.1 |
649.2 |
649.2 |
-20.85 (-3.11%)
|
1,010 |
| 2 Aug 2019 |
GBX |
687 |
687 |
668.2 |
670.05 |
670.05 |
-34.75 (-4.93%)
|
141 |
| 1 Aug 2019 |
GBX |
692.8 |
704.8 |
692.8 |
704.8 |
704.8 |
+7.5 (+1.08%)
|
800 |
| 31 Jul 2019 |
GBX |
697.3 |
697.3 |
697.3 |
697.3 |
697.3 |
-2.85 (-0.41%)
|
0 |
| 30 Jul 2019 |
GBX |
700.15 |
700.15 |
700.15 |
700.15 |
700.15 |
+5.9 (+0.85%)
|
0 |
| 29 Jul 2019 |
GBX |
693.9 |
694.25 |
693.5307 |
694.25 |
694.25 |
+2.3 (+0.33%)
|
10 |
| 26 Jul 2019 |
GBX |
691.95 |
691.95 |
691.95 |
691.95 |
691.95 |
+8.8 (+1.29%)
|
0 |
| 25 Jul 2019 |
GBX |
689.5 |
689.5307 |
683.15 |
683.15 |
683.15 |
-3.1 (-0.45%)
|
994 |
| 24 Jul 2019 |
GBX |
686.8 |
687.3 |
682.3573 |
686.25 |
686.25 |
+2.6 (+0.38%)
|
1,318 |
| 23 Jul 2019 |
GBX |
683.65 |
683.65 |
683.65 |
683.65 |
683.65 |
+1.4 (+0.21%)
|
0 |
| 22 Jul 2019 |
GBX |
680.3 |
682.25 |
680.3 |
682.25 |
682.25 |
-2.1 (-0.31%)
|
426 |
| 19 Jul 2019 |
GBX |
684.35 |
684.35 |
684.35 |
684.35 |
684.35 |
+7.2 (+1.06%)
|
0 |
| 18 Jul 2019 |
GBX |
678 |
678.1344 |
677.15 |
677.15 |
677.15 |
-7.15 (-1.04%)
|
2,349 |
| 17 Jul 2019 |
GBX |
686.4 |
686.4 |
683.975 |
684.3 |
684.3 |
-3.95 (-0.57%)
|
14,561 |
| 16 Jul 2019 |
GBX |
689.7 |
689.7 |
688.25 |
688.25 |
688.25 |
+7.15 (+1.05%)
|
500 |
| 15 Jul 2019 |
GBX |
678.6 |
681.6344 |
677.2 |
681.1 |
681.1 |
+4.8 (+0.71%)
|
8,516 |
| 12 Jul 2019 |
GBX |
676 |
676.3 |
676 |
676.3 |
676.3 |
+1.45 (+0.21%)
|
17,000 |
| 11 Jul 2019 |
GBX |
674.85 |
674.85 |
674.85 |
674.85 |
674.85 |
+1.9 (+0.28%)
|
0 |
| 10 Jul 2019 |
GBX |
670.2 |
672.95 |
670.2 |
672.95 |
672.95 |
+3.35 (+0.50%)
|
147 |
| 9 Jul 2019 |
GBX |
669.6 |
669.6 |
669.6 |
669.6 |
669.6 |
+4.6 (+0.69%)
|
0 |
| 8 Jul 2019 |
GBX |
664 |
669.1 |
663 |
665 |
665 |
-2.9 (-0.43%)
|
3,126 |
| 5 Jul 2019 |
GBX |
669.5 |
670.3615 |
667.9 |
667.9 |
667.9 |
-2.8 (-0.42%)
|
1,192 |
| 4 Jul 2019 |
GBX |
670 |
670.7 |
669.9344 |
670.7 |
670.7 |
+3.25 (+0.49%)
|
2,980 |
| 3 Jul 2019 |
GBX |
668.9 |
668.9 |
667.45 |
667.45 |
667.45 |
+4.95 (+0.75%)
|
164 |
| 2 Jul 2019 |
GBX |
660.1 |
663.5 |
657.3 |
662.5 |
662.5 |
+3.4 (+0.52%)
|
5,842 |
| 1 Jul 2019 |
GBX |
659.1 |
659.1 |
659.1 |
659.1 |
659.1 |
+13.7 (+2.12%)
|
0 |
| 28 Jun 2019 |
GBX |
647.8 |
647.8 |
645.4 |
645.4 |
645.4 |
0.0 (0.0%)
|
1 |
| 27 Jun 2019 |
GBX |
645.4 |
645.4 |
645.4 |
645.4 |
645.4 |
+1.5 (+0.23%)
|
0 |
