HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
GBX |
643.9 |
643.9 |
643.9 |
643.9 |
643.9 |
+3.1 (+0.48%)
|
0 |
| 25 Jun 2019 |
GBX |
640.8 |
640.8 |
640.8 |
640.8 |
640.8 |
-6.1 (-0.94%)
|
0 |
| 24 Jun 2019 |
GBX |
648.382 |
648.382 |
646.9 |
646.9 |
646.9 |
-3.3 (-0.51%)
|
30 |
| 21 Jun 2019 |
GBX |
650.2 |
650.2 |
650.2 |
650.2 |
650.2 |
+1.8 (+0.28%)
|
0 |
| 20 Jun 2019 |
GBX |
652.3 |
652.9344 |
648.4 |
648.4 |
648.4 |
+7.6 (+1.19%)
|
3,622 |
| 19 Jun 2019 |
GBX |
640.8 |
640.8 |
640.8 |
640.8 |
640.8 |
-6.25 (-0.97%)
|
0 |
| 18 Jun 2019 |
GBX |
647.3 |
647.3 |
647.05 |
647.05 |
647.05 |
+12.4 (+1.95%)
|
770 |
| 17 Jun 2019 |
GBX |
634.65 |
634.65 |
634.65 |
634.65 |
634.65 |
+6 (+0.95%)
|
0 |
| 14 Jun 2019 |
GBX |
628.65 |
628.65 |
628.65 |
628.65 |
628.65 |
+0.05 (+0.01%)
|
0 |
| 13 Jun 2019 |
GBX |
629 |
629 |
628.6 |
628.6 |
628.6 |
+5.15 (+0.83%)
|
157 |
| 12 Jun 2019 |
GBX |
623.45 |
623.45 |
623.45 |
623.45 |
623.45 |
-4.35 (-0.69%)
|
0 |
| 11 Jun 2019 |
GBX |
627.8 |
627.8 |
627.8 |
627.8 |
627.8 |
-5 (-0.79%)
|
0 |
| 10 Jun 2019 |
GBX |
632.8 |
632.8 |
632.8 |
632.8 |
632.8 |
+15.05 (+2.44%)
|
0 |
| 7 Jun 2019 |
GBX |
615.5 |
617.75 |
615.5 |
617.75 |
617.75 |
+8.2 (+1.35%)
|
500 |
| 6 Jun 2019 |
GBX |
609.55 |
609.55 |
609.55 |
609.55 |
609.55 |
+3.15 (+0.52%)
|
0 |
| 5 Jun 2019 |
GBX |
606.4 |
606.4 |
606.4 |
606.4 |
606.4 |
+3.65 (+0.61%)
|
0 |
| 4 Jun 2019 |
GBX |
602.75 |
602.75 |
602.75 |
602.75 |
602.75 |
+3 (+0.50%)
|
0 |
| 3 Jun 2019 |
GBX |
600.1 |
600.1 |
599.75 |
599.75 |
599.75 |
-9.2 (-1.51%)
|
314 |
| 31 May 2019 |
GBX |
608.95 |
608.95 |
608.95 |
608.95 |
608.95 |
-6.9 (-1.12%)
|
0 |
| 30 May 2019 |
GBX |
612.3 |
615.85 |
612.3 |
615.85 |
615.85 |
+5.5 (+0.90%)
|
202 |
| 29 May 2019 |
GBX |
611.9 |
611.938 |
610.35 |
610.35 |
610.35 |
-10.7 (-1.72%)
|
5,808 |
| 28 May 2019 |
GBX |
621.05 |
621.05 |
621.05 |
621.05 |
621.05 |
+2.9 (+0.47%)
|
0 |
| 24 May 2019 |
GBX |
618.15 |
618.15 |
618.15 |
618.15 |
618.15 |
-1.9 (-0.31%)
|
0 |
| 23 May 2019 |
GBX |
620.05 |
620.05 |
620.05 |
620.05 |
620.05 |
-15.85 (-2.49%)
|
0 |
| 22 May 2019 |
GBX |
636 |
636 |
635.9 |
635.9 |
635.9 |
+1.45 (+0.23%)
|
314 |
| 21 May 2019 |
GBX |
631.2 |
634.45 |
631.2 |
634.45 |
634.45 |
+4.7 (+0.75%)
|
170 |
| 20 May 2019 |
GBX |
630.1 |
630.1 |
629.75 |
629.75 |
629.75 |
-14.95 (-2.32%)
|
158 |
| 17 May 2019 |
GBX |
645.8 |
645.8 |
644.7 |
644.7 |
644.7 |
+1 (+0.16%)
|
755 |
| 16 May 2019 |
GBX |
643.7 |
643.7 |
643.7 |
643.7 |
643.7 |
+11.45 (+1.81%)
|
0 |
| 15 May 2019 |
GBX |
632.25 |
632.25 |
632.25 |
632.25 |
632.25 |
+7.9 (+1.27%)
|
0 |
