HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2019 |
GBX |
624.35 |
624.35 |
624.35 |
624.35 |
624.35 |
+8.7 (+1.41%)
|
0 |
| 13 May 2019 |
GBX |
615.65 |
615.65 |
615.65 |
615.65 |
615.65 |
-4.4 (-0.71%)
|
0 |
| 10 May 2019 |
GBX |
632.2 |
632.2 |
620.05 |
620.05 |
620.05 |
-1.2 (-0.19%)
|
788 |
| 9 May 2019 |
GBX |
629.2 |
629.2 |
621.25 |
621.25 |
621.25 |
-16.5 (-2.59%)
|
850 |
| 8 May 2019 |
GBX |
637.75 |
637.75 |
637.75 |
637.75 |
637.75 |
+0.8 (+0.13%)
|
0 |
| 7 May 2019 |
GBX |
639.5 |
639.5 |
636.95 |
636.95 |
636.95 |
-7.05 (-1.09%)
|
781 |
| 3 May 2019 |
GBX |
644 |
644 |
644 |
644 |
644 |
-2.5 (-0.39%)
|
0 |
| 2 May 2019 |
GBX |
646.5 |
646.5 |
646.5 |
646.5 |
646.5 |
-2.8 (-0.43%)
|
0 |
| 1 May 2019 |
GBX |
650.2 |
650.2 |
649.3 |
649.3 |
649.3 |
+4.1 (+0.64%)
|
36 |
| 30 Apr 2019 |
GBX |
645.2 |
645.2 |
645.2 |
645.2 |
645.2 |
-10 (-1.53%)
|
0 |
| 29 Apr 2019 |
GBX |
657.1 |
657.1 |
654.2 |
655.2 |
655.2 |
+5.2 (+0.80%)
|
2,844 |
| 26 Apr 2019 |
GBX |
650 |
650 |
650 |
650 |
650 |
-3.6 (-0.55%)
|
0 |
| 25 Apr 2019 |
GBX |
657.4 |
662.4 |
652.6 |
653.6 |
653.6 |
-1.5 (-0.23%)
|
4,320 |
| 24 Apr 2019 |
GBX |
655.2 |
655.2 |
654.8624 |
655.1 |
655.1 |
+1.6 (+0.24%)
|
312 |
| 23 Apr 2019 |
GBX |
653.5 |
653.5 |
653.5 |
653.5 |
653.5 |
+15.6 (+2.45%)
|
0 |
| 18 Apr 2019 |
GBX |
638.5 |
638.5 |
637.5443 |
637.9 |
637.9 |
-0.05 (-0.01%)
|
20 |
| 17 Apr 2019 |
GBX |
641.6 |
641.6 |
637.95 |
637.95 |
637.95 |
+3.3 (+0.52%)
|
311 |
| 16 Apr 2019 |
GBX |
632.6 |
634.65 |
632.6 |
634.65 |
634.65 |
+8.25 (+1.32%)
|
61 |
| 15 Apr 2019 |
GBX |
626.4 |
626.4 |
626.4 |
626.4 |
626.4 |
-2.05 (-0.33%)
|
0 |
| 12 Apr 2019 |
GBX |
630.1 |
630.1 |
628.45 |
628.45 |
628.45 |
-0.6 (-0.10%)
|
51 |
| 11 Apr 2019 |
GBX |
629 |
629.5 |
628.3 |
629.05 |
629.05 |
+2.8 (+0.45%)
|
1,013 |
| 10 Apr 2019 |
GBX |
626.25 |
626.25 |
626.25 |
626.25 |
626.25 |
+2 (+0.32%)
|
0 |
| 9 Apr 2019 |
GBX |
624.25 |
624.25 |
624.25 |
624.25 |
624.25 |
-0.4 (-0.06%)
|
0 |
| 8 Apr 2019 |
GBX |
626.5 |
626.5 |
624.65 |
624.65 |
624.65 |
-2.85 (-0.45%)
|
1,674 |
| 5 Apr 2019 |
GBX |
625.1 |
627.5 |
625.1 |
627.5 |
627.5 |
+6.45 (+1.04%)
|
1,611 |
| 4 Apr 2019 |
GBX |
619.4 |
621.8 |
619.4 |
621.05 |
621.05 |
-2.5 (-0.40%)
|
6,670 |
| 3 Apr 2019 |
GBX |
623.55 |
623.55 |
623.55 |
623.55 |
623.55 |
+1.4 (+0.23%)
|
0 |
| 2 Apr 2019 |
GBX |
621.8 |
622.15 |
621.8 |
622.15 |
622.15 |
+6.8 (+1.11%)
|
82 |
| 1 Apr 2019 |
GBX |
615.35 |
615.35 |
615.35 |
615.35 |
615.35 |
+3.7 (+0.60%)
|
0 |
| 29 Mar 2019 |
GBX |
607.1 |
611.65 |
606.9 |
611.65 |
611.65 |
+8.9 (+1.48%)
|
3,414 |
