HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2019 |
GBX |
602.75 |
602.75 |
602.75 |
602.75 |
602.75 |
+7.95 (+1.34%)
|
0 |
| 27 Mar 2019 |
GBX |
594.8 |
594.8 |
594.8 |
594.8 |
594.8 |
-7.4 (-1.23%)
|
0 |
| 26 Mar 2019 |
GBX |
602.6 |
602.6 |
602.2 |
602.2 |
602.2 |
+1.55 (+0.26%)
|
200 |
| 25 Mar 2019 |
GBX |
597.1 |
600.65 |
597 |
600.65 |
600.65 |
-2.65 (-0.44%)
|
1,693 |
| 22 Mar 2019 |
GBX |
617.8 |
618 |
603.3 |
603.3 |
603.3 |
-18.15 (-2.92%)
|
3,324 |
| 21 Mar 2019 |
GBX |
616.8 |
621.45 |
605.1 |
621.45 |
621.45 |
+20.65 (+3.44%)
|
5,272 |
| 20 Mar 2019 |
GBX |
604.1 |
604.1 |
600.8 |
600.8 |
600.8 |
-2.25 (-0.37%)
|
14 |
| 19 Mar 2019 |
GBX |
603.05 |
603.05 |
603.05 |
603.05 |
603.05 |
+6.55 (+1.10%)
|
0 |
| 18 Mar 2019 |
GBX |
596.5 |
596.5 |
596.5 |
596.5 |
596.5 |
+0.75 (+0.13%)
|
0 |
| 15 Mar 2019 |
GBX |
595.75 |
595.75 |
595.75 |
595.75 |
595.75 |
+0.95 (+0.16%)
|
0 |
| 14 Mar 2019 |
GBX |
594.8 |
594.8 |
594.8 |
594.8 |
594.8 |
-3.1 (-0.52%)
|
0 |
| 13 Mar 2019 |
GBX |
598.3 |
599.7 |
596.2 |
597.9 |
597.9 |
-1.8 (-0.30%)
|
7,150 |
| 12 Mar 2019 |
GBX |
597 |
599.7 |
596.8 |
599.7 |
599.7 |
+5.85 (+0.99%)
|
1,533 |
| 11 Mar 2019 |
GBX |
594.8 |
594.8 |
593.85 |
593.85 |
593.85 |
+9.85 (+1.69%)
|
1,693 |
| 8 Mar 2019 |
GBX |
578.6 |
584 |
578.6 |
584 |
584 |
+0.85 (+0.15%)
|
285 |
| 7 Mar 2019 |
GBX |
579.9 |
583.15 |
579.9 |
583.15 |
583.15 |
-2.65 (-0.45%)
|
264 |
| 6 Mar 2019 |
GBX |
589 |
589 |
585.8 |
585.8 |
585.8 |
-5.85 (-0.99%)
|
1,500 |
| 5 Mar 2019 |
GBX |
591.65 |
591.65 |
591.65 |
591.65 |
591.65 |
+2.45 (+0.42%)
|
0 |
| 4 Mar 2019 |
GBX |
589.2 |
589.2 |
589.2 |
589.2 |
589.2 |
+0.3 (+0.05%)
|
0 |
| 1 Mar 2019 |
GBX |
588.9 |
588.9 |
588.9 |
588.9 |
588.9 |
+2 (+0.34%)
|
0 |
| 28 Feb 2019 |
GBX |
586.9 |
586.9 |
586.9 |
586.9 |
586.9 |
+0.6 (+0.10%)
|
0 |
| 27 Feb 2019 |
GBX |
586.3 |
586.3 |
586.3 |
586.3 |
586.3 |
-5.9 (-1.00%)
|
0 |
| 26 Feb 2019 |
GBX |
592.2 |
592.2 |
592.2 |
592.2 |
592.2 |
-9.9 (-1.64%)
|
0 |
| 25 Feb 2019 |
GBX |
602.8 |
603.5 |
602.1 |
602.1 |
602.1 |
+8.75 (+1.47%)
|
767 |
| 22 Feb 2019 |
GBX |
593.35 |
593.35 |
593.35 |
593.35 |
593.35 |
+6.95 (+1.19%)
|
0 |
| 21 Feb 2019 |
GBX |
589.2 |
589.6 |
586.4 |
586.4 |
586.4 |
-3.05 (-0.52%)
|
3,996 |
| 20 Feb 2019 |
GBX |
591.1 |
591.1 |
589.45 |
589.45 |
589.45 |
+1.55 (+0.26%)
|
200 |
| 19 Feb 2019 |
GBX |
587.9 |
587.9 |
587.9 |
587.9 |
587.9 |
-4.9 (-0.83%)
|
0 |
| 18 Feb 2019 |
GBX |
594.6 |
594.6 |
592.8 |
592.8 |
592.8 |
-1.4 (-0.24%)
|
166 |
| 15 Feb 2019 |
GBX |
597.3 |
597.7 |
594.2 |
594.2 |
594.2 |
+0.95 (+0.16%)
|
236 |
