HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
GBX |
591 |
593.3 |
591 |
593.25 |
593.25 |
+3.65 (+0.62%)
|
3,415 |
| 13 Feb 2019 |
GBX |
590.9 |
590.9 |
589.6 |
589.6 |
589.6 |
+2.3 (+0.39%)
|
43 |
| 12 Feb 2019 |
GBX |
586.1 |
587.3 |
586.1 |
587.3 |
587.3 |
+4.95 (+0.85%)
|
6 |
| 11 Feb 2019 |
GBX |
583.6 |
583.6 |
582.35 |
582.35 |
582.35 |
+10.85 (+1.90%)
|
616 |
| 8 Feb 2019 |
GBX |
571.5 |
571.5 |
571.5 |
571.5 |
571.5 |
-1.05 (-0.18%)
|
0 |
| 7 Feb 2019 |
GBX |
582.8 |
582.8 |
572.55 |
572.55 |
572.55 |
-10.6 (-1.82%)
|
170 |
| 6 Feb 2019 |
GBX |
581 |
583.15 |
581 |
583.15 |
583.15 |
+2.75 (+0.47%)
|
172 |
| 5 Feb 2019 |
GBX |
573.3 |
581.7 |
573.3 |
580.4 |
580.4 |
+10.2 (+1.79%)
|
4,370 |
| 4 Feb 2019 |
GBX |
567.9 |
570.2 |
567.9 |
570.2 |
570.2 |
+9.3 (+1.66%)
|
264 |
| 1 Feb 2019 |
GBX |
560.9 |
560.9 |
560.9 |
560.9 |
560.9 |
+5.45 (+0.98%)
|
0 |
| 31 Jan 2019 |
GBX |
555.45 |
555.45 |
555.45 |
555.45 |
555.45 |
+12.2 (+2.25%)
|
0 |
| 30 Jan 2019 |
GBX |
543.25 |
543.25 |
543.25 |
543.25 |
543.25 |
+7.9 (+1.48%)
|
0 |
| 29 Jan 2019 |
GBX |
541.4 |
541.4 |
535.35 |
535.35 |
535.35 |
-5 (-0.93%)
|
1,922 |
| 28 Jan 2019 |
GBX |
540.35 |
540.35 |
540.35 |
540.35 |
540.35 |
-6.6 (-1.21%)
|
0 |
| 25 Jan 2019 |
GBX |
546.95 |
546.95 |
546.95 |
546.95 |
546.95 |
+3.3 (+0.61%)
|
0 |
| 24 Jan 2019 |
GBX |
543.65 |
543.65 |
543.65 |
543.65 |
543.65 |
+6.3 (+1.17%)
|
0 |
| 23 Jan 2019 |
GBX |
543.4 |
543.4 |
537.35 |
537.35 |
537.35 |
-10.9 (-1.99%)
|
10,116 |
| 22 Jan 2019 |
GBX |
553.5 |
553.5 |
548.25 |
548.25 |
548.25 |
-6.3 (-1.14%)
|
271 |
| 21 Jan 2019 |
GBX |
557.7 |
557.7 |
554.55 |
554.55 |
554.55 |
-4.25 (-0.76%)
|
96 |
| 18 Jan 2019 |
GBX |
553.5 |
558.8 |
553.5 |
558.8 |
558.8 |
+13.5 (+2.48%)
|
180 |
| 17 Jan 2019 |
GBX |
545.3 |
545.3 |
545.3 |
545.3 |
545.3 |
-4.15 (-0.76%)
|
0 |
| 16 Jan 2019 |
GBX |
549.45 |
549.45 |
549.45 |
549.45 |
549.45 |
-2.5 (-0.45%)
|
0 |
| 15 Jan 2019 |
GBX |
551.95 |
551.95 |
551.95 |
551.95 |
551.95 |
+12 (+2.22%)
|
0 |
| 14 Jan 2019 |
GBX |
539.95 |
539.95 |
539.95 |
539.95 |
539.95 |
-5.95 (-1.09%)
|
0 |
| 11 Jan 2019 |
GBX |
545.9 |
545.9 |
545.9 |
545.9 |
545.9 |
+0.75 (+0.14%)
|
0 |
| 10 Jan 2019 |
GBX |
545.15 |
545.15 |
545.15 |
545.15 |
545.15 |
-1.1 (-0.20%)
|
0 |
| 9 Jan 2019 |
GBX |
546.25 |
546.25 |
546.25 |
546.25 |
546.25 |
+7.9 (+1.47%)
|
0 |
| 8 Jan 2019 |
GBX |
540.1 |
540.1 |
538.35 |
538.35 |
538.35 |
+3.2 (+0.60%)
|
462 |
| 7 Jan 2019 |
GBX |
535.15 |
535.15 |
535.15 |
535.15 |
535.15 |
+7.7 (+1.46%)
|
0 |
| 4 Jan 2019 |
GBX |
527.45 |
527.45 |
527.45 |
527.45 |
527.45 |
+8.8 (+1.70%)
|
0 |
