HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
GBX |
518.65 |
518.65 |
518.65 |
518.65 |
518.65 |
-12.6 (-2.37%)
|
0 |
| 2 Jan 2019 |
GBX |
516.3 |
531.25 |
516.3 |
531.25 |
531.25 |
+6.2 (+1.18%)
|
480 |
| 31 Dec 2018 |
GBX |
525.05 |
525.05 |
525.05 |
525.05 |
525.05 |
+3.15 (+0.60%)
|
0 |
| 28 Dec 2018 |
GBX |
521.9 |
521.9 |
521.9 |
521.9 |
521.9 |
+9.75 (+1.90%)
|
0 |
| 27 Dec 2018 |
GBX |
516 |
516 |
512.15 |
512.15 |
512.15 |
+9.3 (+1.85%)
|
675 |
| 24 Dec 2018 |
GBX |
502.85 |
502.85 |
502.85 |
502.85 |
502.85 |
-13.45 (-2.61%)
|
0 |
| 21 Dec 2018 |
GBX |
516.3 |
516.3 |
516.3 |
516.3 |
516.3 |
-4.75 (-0.91%)
|
0 |
| 20 Dec 2018 |
GBX |
521.05 |
521.05 |
521.05 |
521.05 |
521.05 |
-21.6 (-3.98%)
|
0 |
| 19 Dec 2018 |
GBX |
542.65 |
542.65 |
542.65 |
542.65 |
542.65 |
+4.4 (+0.82%)
|
0 |
| 18 Dec 2018 |
GBX |
538.25 |
538.25 |
538.25 |
538.25 |
538.25 |
-9.4 (-1.72%)
|
0 |
| 17 Dec 2018 |
GBX |
547.65 |
547.65 |
547.65 |
547.65 |
547.65 |
-10.85 (-1.94%)
|
0 |
| 14 Dec 2018 |
GBX |
558.5 |
558.5 |
558.5 |
558.5 |
558.5 |
-3.9 (-0.69%)
|
0 |
| 13 Dec 2018 |
GBX |
563.1 |
563.1 |
562.4 |
562.4 |
562.4 |
-5.3 (-0.93%)
|
4,244 |
| 12 Dec 2018 |
GBX |
567.7 |
567.7 |
567.7 |
567.7 |
567.7 |
+1.9 (+0.34%)
|
561 |
| 11 Dec 2018 |
GBX |
567.9 |
569.1 |
564 |
565.8 |
565.8 |
+13.25 (+2.40%)
|
4,818 |
| 10 Dec 2018 |
GBX |
554.5 |
554.5 |
552.55 |
552.55 |
552.55 |
-1.3 (-0.23%)
|
18 |
| 7 Dec 2018 |
GBX |
553.85 |
553.85 |
553.85 |
553.85 |
553.85 |
+2.65 (+0.48%)
|
0 |
| 6 Dec 2018 |
GBX |
551.2 |
551.2 |
551.2 |
551.2 |
551.2 |
-12.4 (-2.20%)
|
0 |
| 5 Dec 2018 |
GBX |
563.6 |
563.6 |
563.6 |
563.6 |
563.6 |
-12.5 (-2.17%)
|
0 |
| 4 Dec 2018 |
GBX |
580.2 |
580.2 |
576.1 |
576.1 |
576.1 |
-1.5 (-0.26%)
|
3,090 |
| 3 Dec 2018 |
GBX |
577.6 |
577.6 |
577.6 |
577.6 |
577.6 |
+11.7 (+2.07%)
|
0 |
| 30 Nov 2018 |
GBX |
565.9 |
565.9 |
565.9 |
565.9 |
565.9 |
+5.2 (+0.93%)
|
0 |
| 29 Nov 2018 |
GBX |
562.7 |
562.7 |
560.7 |
560.7 |
560.7 |
+9.95 (+1.81%)
|
172 |
| 28 Nov 2018 |
GBX |
550.75 |
550.75 |
550.75 |
550.75 |
550.75 |
+2.25 (+0.41%)
|
0 |
| 27 Nov 2018 |
GBX |
548.5 |
548.5 |
548.5 |
548.5 |
548.5 |
+6.25 (+1.15%)
|
0 |
| 26 Nov 2018 |
GBX |
542.25 |
542.25 |
542.25 |
542.25 |
542.25 |
+5.9 (+1.10%)
|
0 |
| 23 Nov 2018 |
GBX |
536.35 |
536.35 |
536.35 |
536.35 |
536.35 |
+8.7 (+1.65%)
|
0 |
| 22 Nov 2018 |
GBX |
527.65 |
527.65 |
527.65 |
527.65 |
527.65 |
-8.05 (-1.50%)
|
0 |
| 21 Nov 2018 |
GBX |
535.7 |
535.7 |
535.7 |
535.7 |
535.7 |
+4.65 (+0.88%)
|
0 |
| 20 Nov 2018 |
GBX |
531.05 |
531.05 |
531.05 |
531.05 |
531.05 |
-11.6 (-2.14%)
|
0 |
