HAN-GINS Cloud Technology Equa Recent Share Price (LSE:SKYP)

LSE:SKYP - HAN-GINS Cloud Technology Equal Weight UCITS ETF - Accumulating HAN-GINS Cloud Technology Equa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	GBX	542.65	542.65	542.65	542.65	542.65	-12.75 (-2.30%)	0
16 Nov 2018	GBX	555.4	555.4	555.4	555.4	555.4	-1 (-0.18%)	0
15 Nov 2018	GBX	556.4	556.4	556.4	556.4	556.4	+12.3 (+2.26%)	0
14 Nov 2018	GBX	544.1	544.1	544.1	544.1	544.1	-7.25 (-1.31%)	0
13 Nov 2018	GBX	551.35	551.35	551.35	551.35	551.35	+3.25 (+0.59%)	0
12 Nov 2018	GBX	568	568	548.1	548.1	548.1	-12.5 (-2.23%)	2,000
9 Nov 2018	GBX	564.8	564.8	560.6	560.6	560.6	-7.7 (-1.35%)	174
8 Nov 2018	GBX	568.3	568.3	568.3	568.3	568.3	+1.9 (+0.34%)	0
7 Nov 2018	GBX	566.4	566.4	566.4	566.4	566.4	+10.55 (+1.90%)	0
6 Nov 2018	GBX	555.85	555.85	555.85	555.85	555.85	+3.1 (+0.56%)	0
5 Nov 2018	GBX	552.75	552.75	552.75	552.75	552.75	-9 (-1.60%)	0
2 Nov 2018	GBX	561.75	561.75	561.75	561.75	561.75	-0.1 (-0.02%)	0
1 Nov 2018	GBX	561.85	561.85	561.85	561.85	561.85	-3.55 (-0.63%)	0
31 Oct 2018	GBX	565.4	565.4	565.4	565.4	565.4	+11.45 (+2.07%)	0
30 Oct 2018	GBX	553.95	553.95	553.95	553.95	553.95	+3.1 (+0.56%)	0
29 Oct 2018	GBX	550.85	550.85	550.85	550.85	550.85	+3.4 (+0.62%)	0
26 Oct 2018	GBX	547.45	547.45	547.45	547.45	547.45	-15.9 (-2.82%)	0
25 Oct 2018	GBX	563.35	563.35	563.35	563.35	563.35	+1.75 (+0.31%)	0
24 Oct 2018	GBX	561.6	561.6	561.6	561.6	561.6	+1 (+0.18%)	0
23 Oct 2018	GBX	560.6	560.6	560.6	560.6	560.6	-9.4 (-1.65%)	0
22 Oct 2018	GBX	570	570	570	570	570	+1.4 (+0.25%)	0
19 Oct 2018	GBX	568.6	568.6	568.6	568.6	568.6	+0.5 (+0.09%)	0
18 Oct 2018	GBX	568.1	568.1	568.1	568.1	568.1	-2.1 (-0.37%)	0
17 Oct 2018	GBX	570.2	570.2	570.2	570.2	570.2	+4.2 (+0.74%)	0
16 Oct 2018	GBX	566	566	566	566	566	+3.6 (+0.64%)	0
15 Oct 2018	GBX	562.4	562.4	562.4	562.4	562.4	+0.9 (+0.16%)	0
12 Oct 2018	GBX	561.5	561.5	561.5	561.5	561.5	+10.05 (+1.82%)	0
11 Oct 2018	GBX	551.45	551.45	551.45	551.45	551.45	-14.55 (-2.57%)	0
10 Oct 2018	GBX	566	566	566	566	566	0.0 (0.0%)	0

First
41
42
43
44
45
46
Last

Unicorn Response |