HAN-GINS Cloud Technology Equa Recent Share Price (LSE:SKYP)

LSE:SKYP - HAN-GINS Cloud Technology Equal Weight UCITS ETF - Accumulating HAN-GINS Cloud Technology Equa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	789.25	789.25	789.25	789.25	789.25	-7.1 (-0.89%)	11
23 Aug 2023	GBX	785.143	796.35	785.143	796.35	796.35	+9.45 (+1.20%)	227
22 Aug 2023	GBX	784.6	786.9	784.6	786.9	786.9	+10.6 (+1.37%)	6
21 Aug 2023	GBX	781.764	782.95	776.3	776.3	776.3	+3.95 (+0.51%)	306
18 Aug 2023	GBX	773.364	773.364	772.35	772.35	772.35	-6.75 (-0.87%)	2
17 Aug 2023	GBX	778.4	779.1	778.4	779.1	779.1	-12.25 (-1.55%)	2,145
16 Aug 2023	GBX	793.626	794.4	791.35	791.35	791.35	-4.65 (-0.58%)	130
15 Aug 2023	GBX	796	797.955	793.767	796	796	-8.35 (-1.04%)	349
14 Aug 2023	GBX	800.948	804.35	800.948	804.35	804.35	+7.55 (+0.95%)	381
11 Aug 2023	GBX	795.362	796.8	795.362	796.8	796.8	-5.85 (-0.73%)	915
10 Aug 2023	GBX	800.12	802.65	800.12	802.65	802.65	+6.65 (+0.84%)	428
9 Aug 2023	GBX	808.022	808.022	796	796	796	-0.75 (-0.09%)	146
8 Aug 2023	GBX	791.324	796.75	791.324	796.75	796.75	-12.9 (-1.59%)	114
7 Aug 2023	GBX	814.1	814.1	809.65	809.65	809.65	-13.7 (-1.66%)	8
4 Aug 2023	GBX	817.9	824.82	817.9	823.35	823.35	+3.6 (+0.44%)	885
3 Aug 2023	GBX	828.719	828.719	819.75	819.75	819.75	+3.75 (+0.46%)	72
2 Aug 2023	GBX	827.668	827.668	816	816	816	-24.1 (-2.87%)	72
1 Aug 2023	GBX	841.5	841.5	834.361	840.1	840.1	+4.4 (+0.53%)	3,728
31 Jul 2023	GBX	834.339	835.7	833.482	835.7	835.7	+12.25 (+1.49%)	118
28 Jul 2023	GBX	829.546	829.546	823.45	823.45	823.45	+0.1 (+0.01%)	4
27 Jul 2023	GBX	816.6	823.35	810.481	823.35	823.35	+13.7 (+1.69%)	151
26 Jul 2023	GBX	816.904	816.904	809.65	809.65	809.65	-7.65 (-0.94%)	151
25 Jul 2023	GBX	816.6	819.125	815.76	817.3	817.3	+5.45 (+0.67%)	10
24 Jul 2023	GBX	813.1001	813.858	811.85	811.85	811.85	-2.75 (-0.34%)	51
21 Jul 2023	GBX	813.558	814.967	813.558	814.6	814.6	-3.95 (-0.48%)	118
20 Jul 2023	GBX	827.146	827.146	818.55	818.55	818.55	-21.35 (-2.54%)	1
19 Jul 2023	GBX	822.4	839.9	822.4	839.9	839.9	+31.55 (+3.90%)	561
18 Jul 2023	GBX	804.8	809.7	804.8	808.35	808.35	+0.2 (+0.02%)	982
17 Jul 2023	GBX	806	809.058	800.342	808.15	808.15	+3.3 (+0.41%)	12,978
14 Jul 2023	GBX	796.2	804.85	793.753	804.85	804.85	-3.8 (-0.47%)	86

First
4
5
6
7
8
Last

Unicorn Response |