HAN-GINS Cloud Technology Equa Recent Share Price (LSE:SKYP)

LSE:SKYP - HAN-GINS Cloud Technology Equa HAN-GINS Cloud Technology Equa
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	GBX	796.2	808.65	793.753	808.65	808.65	+3.6 (+0.45%)	86
12 Jul 2023	GBX	796.2	805.05	793.753	805.05	805.05	+8.6 (+1.08%)	86
11 Jul 2023	GBX	796.2	796.45	793.753	796.45	796.45	+3.6 (+0.45%)	86
10 Jul 2023	GBX	780.846	792.85	780.846	792.85	792.85	+5 (+0.63%)	37
7 Jul 2023	GBX	786	790.529	782.953	787.85	787.85	+7.5 (+0.96%)	2,464
6 Jul 2023	GBX	782.954	784.653	780.35	780.35	780.35	-15.5 (-1.95%)	38
5 Jul 2023	GBX	795.85	795.85	795.85	795.85	795.85	-6.25 (-0.78%)	110
4 Jul 2023	GBX	803.1	804.548	800.8	802.1	802.1	-1.3 (-0.16%)	1,611
3 Jul 2023	GBX	808.646	808.646	803.4	803.4	803.4	-3.5 (-0.43%)	330
30 Jun 2023	GBX	796.4	806.9	796.4	806.9	806.9	+8.1 (+1.01%)	17,273
29 Jun 2023	GBX	784.55	798.8	784.55	798.8	798.8	+3.65 (+0.46%)	7
28 Jun 2023	GBX	784.55	795.15	784.55	795.15	795.15	+17.55 (+2.26%)	7
27 Jun 2023	GBX	776.6	777.6	776.6	777.6	777.6	-0.4 (-0.05%)	26
26 Jun 2023	GBX	774.511	780.752	774.511	778	778	-1.65 (-0.21%)	1,307
23 Jun 2023	GBX	783.2	783.2	779.65	779.65	779.65	-8.3 (-1.05%)	300
22 Jun 2023	GBX	787	787.95	783.674	787.95	787.95	-1.7 (-0.22%)	1,325
21 Jun 2023	GBX	789.65	789.65	789.65	789.65	789.65	-16.2 (-2.01%)	89
20 Jun 2023	GBX	816.2	816.2	805.85	805.85	805.85	-7.5 (-0.92%)	375
19 Jun 2023	GBX	813.7	814.156	812.122	813.35	813.35	-1.45 (-0.18%)	2,156
16 Jun 2023	GBX	826.94	826.94	814.8	814.8	814.8	-3.35 (-0.41%)	168
15 Jun 2023	GBX	816.461	822.392	816.461	818.15	818.15	-2.85 (-0.35%)	20
14 Jun 2023	GBX	822.392	822.392	816.461	821	821	+0.2 (+0.02%)	20
13 Jun 2023	GBX	811.867	820.8	811.867	820.8	820.8	+17.65 (+2.20%)	1,233
12 Jun 2023	GBX	801	803.15	793.955	803.15	803.15	+14.75 (+1.87%)	461
9 Jun 2023	GBX	783.3	788.4	782.4	788.4	788.4	+1.15 (+0.15%)	3,356
8 Jun 2023	GBX	783.3	787.25	782.4	787.25	787.25	-13.1 (-1.64%)	3,356
7 Jun 2023	GBX	810.3	810.3	800.35	800.35	800.35	-10.5 (-1.29%)	19
6 Jun 2023	GBX	805.7	811.5	800.864	810.85	810.85	+11.15 (+1.39%)	4,382
5 Jun 2023	GBX	798.6	804.436	797.196	799.7	799.7	-0.9 (-0.11%)	17,004
2 Jun 2023	GBX	793.114	800.6	793.114	800.6	800.6	+12.95 (+1.64%)	127

First
5
6
7
8
9
Last

Unicorn Response |