HAN-GINS Cloud Technology Equa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
GBX |
779.7 |
787.65 |
779.7 |
787.65 |
787.65 |
+2.8 (+0.36%)
|
19,424 |
| 31 May 2023 |
GBX |
784.108 |
784.85 |
784.067 |
784.85 |
784.85 |
+0.8 (+0.10%)
|
1,032 |
| 30 May 2023 |
GBX |
779.4 |
785 |
779.4 |
784.05 |
784.05 |
+4.8 (+0.62%)
|
631 |
| 26 May 2023 |
GBX |
759.138 |
779.25 |
755.558 |
779.25 |
779.25 |
+24.8 (+3.29%)
|
554 |
| 25 May 2023 |
GBX |
755.604 |
755.604 |
754.45 |
754.45 |
754.45 |
+7.05 (+0.94%)
|
4 |
| 24 May 2023 |
GBX |
745.761 |
747.4 |
745.761 |
747.4 |
747.4 |
-13.5 (-1.77%)
|
1 |
| 23 May 2023 |
GBX |
758.8 |
760.9 |
758.8 |
760.9 |
760.9 |
+2.5 (+0.33%)
|
90 |
| 22 May 2023 |
GBX |
747.7 |
758.4 |
747.7 |
758.4 |
758.4 |
+14.6 (+1.96%)
|
29 |
| 19 May 2023 |
GBX |
743.854 |
745.188 |
743.8 |
743.8 |
743.8 |
+0.45 (+0.06%)
|
4 |
| 18 May 2023 |
GBX |
734.084 |
743.35 |
734.084 |
743.35 |
743.35 |
+18.7 (+2.58%)
|
28 |
| 17 May 2023 |
GBX |
720.953 |
724.65 |
718.491 |
724.65 |
724.65 |
+10.35 (+1.45%)
|
792 |
| 16 May 2023 |
GBX |
717.1 |
717.688 |
714.3 |
714.3 |
714.3 |
-1.7 (-0.24%)
|
20 |
| 15 May 2023 |
GBX |
712.634 |
716 |
712.012 |
716 |
716 |
+8.1 (+1.14%)
|
16 |
| 12 May 2023 |
GBX |
707.9 |
715.088 |
707.9 |
707.9 |
707.9 |
-1.95 (-0.27%)
|
43 |
| 11 May 2023 |
GBX |
715.088 |
715.088 |
709.85 |
709.85 |
709.85 |
-0.9 (-0.13%)
|
43 |
| 10 May 2023 |
GBX |
698.202 |
710.75 |
698.202 |
710.75 |
710.75 |
+10.4 (+1.48%)
|
14 |
| 9 May 2023 |
GBX |
695.6 |
700.35 |
695.6 |
700.35 |
700.35 |
+9.05 (+1.31%)
|
231 |
| 5 May 2023 |
GBX |
690.281 |
691.3 |
690.281 |
691.3 |
691.3 |
+7.9 (+1.16%)
|
7 |
| 4 May 2023 |
GBX |
683.4 |
683.4 |
683.4 |
683.4 |
683.4 |
-1.5 (-0.22%)
|
0 |
| 3 May 2023 |
GBX |
687.026 |
688.888 |
684.9 |
684.9 |
684.9 |
-5.3 (-0.77%)
|
1,407 |
| 2 May 2023 |
GBX |
704 |
704 |
690.2 |
690.2 |
690.2 |
-7.4 (-1.06%)
|
3,180 |
| 28 Apr 2023 |
GBX |
702 |
702.9 |
697.6 |
697.6 |
697.6 |
-5.3 (-0.75%)
|
8,351 |
| 27 Apr 2023 |
GBX |
705.3 |
705.3 |
702.9 |
702.9 |
702.9 |
-3.3 (-0.47%)
|
863 |
| 26 Apr 2023 |
GBX |
702.2 |
706.2 |
700.526 |
706.2 |
706.2 |
-0.45 (-0.06%)
|
4,343 |
| 25 Apr 2023 |
GBX |
712.548 |
712.548 |
704.983 |
706.65 |
706.65 |
-13.6 (-1.89%)
|
132 |
| 24 Apr 2023 |
GBX |
720.25 |
720.25 |
720.25 |
720.25 |
720.25 |
-12.45 (-1.70%)
|
0 |
| 21 Apr 2023 |
GBX |
734.6 |
734.783 |
732.317 |
732.7 |
732.7 |
-3.35 (-0.46%)
|
781 |
| 20 Apr 2023 |
GBX |
739.4 |
739.916 |
736.05 |
736.05 |
736.05 |
-9.35 (-1.25%)
|
299 |
| 19 Apr 2023 |
GBX |
746 |
746 |
745.259 |
745.4 |
745.4 |
-11.15 (-1.47%)
|
799 |
| 18 Apr 2023 |
GBX |
756.6 |
757.164 |
752.98 |
756.55 |
756.55 |
-2.15 (-0.28%)
|
266 |
