| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 8.64 | 8.72 | 8.31 | 8.51 | 8.51 | +0.13 (+1.55%) | 364,850 |
| 11 Jun 2024 | USD | 7.71 | 8.39 | 7.705 | 8.38 | 8.38 | +0.61 (+7.85%) | 413,047 |
| 10 Jun 2024 | USD | 7.42 | 7.86 | 7.42 | 7.77 | 7.77 | +0.15 (+1.97%) | 336,552 |
| 7 Jun 2024 | USD | 7.75 | 7.92 | 7.51 | 7.62 | 7.62 | -0.24 (-3.05%) | 234,187 |
| 6 Jun 2024 | USD | 7.65 | 7.89 | 7.51 | 7.86 | 7.86 | +0.19 (+2.48%) | 232,663 |
| 5 Jun 2024 | USD | 7.45 | 7.69 | 7.26 | 7.67 | 7.67 | +0.28 (+3.79%) | 338,640 |
| 4 Jun 2024 | USD | 7.47 | 7.47 | 7.16 | 7.39 | 7.39 | -0.13 (-1.73%) | 360,009 |
| 3 Jun 2024 | USD | 7.73 | 7.83 | 7.47 | 7.52 | 7.52 | -0.04 (-0.53%) | 386,208 |
| 31 May 2024 | USD | 7.65 | 7.84 | 7.52 | 7.56 | 7.56 | -0.06 (-0.79%) | 383,173 |
| 30 May 2024 | USD | 7.7 | 7.9 | 7.58 | 7.62 | 7.62 | -0.06 (-0.78%) | 299,988 |
| 29 May 2024 | USD | 7.96 | 8.04 | 7.67 | 7.68 | 7.68 | -0.4 (-4.95%) | 468,731 |
| 28 May 2024 | USD | 8.35 | 8.5997 | 8.02 | 8.08 | 8.08 | -0.15 (-1.82%) | 460,300 |
| 24 May 2024 | USD | 8.04 | 8.32 | 7.96 | 8.23 | 8.23 | +0.23 (+2.88%) | 310,495 |
| 23 May 2024 | USD | 8.17 | 8.2 | 7.86 | 8 | 8 | -0.14 (-1.72%) | 430,156 |
| 22 May 2024 | USD | 8.07 | 8.2 | 7.95 | 8.14 | 8.14 | +0.07 (+0.87%) | 345,882 |
| 21 May 2024 | USD | 8.15 | 8.185 | 7.93 | 8.07 | 8.07 | -0.31 (-3.70%) | 554,095 |
| 20 May 2024 | USD | 8.67 | 8.83 | 8.3 | 8.38 | 8.38 | -0.29 (-3.34%) | 590,047 |
| 17 May 2024 | USD | 8.1 | 8.7599 | 8 | 8.67 | 8.67 | +0.56 (+6.91%) | 765,159 |
| 16 May 2024 | USD | 8.27 | 8.27 | 8.02 | 8.11 | 8.11 | -0.14 (-1.70%) | 308,824 |
| 15 May 2024 | USD | 8.35 | 8.42 | 7.94 | 8.25 | 8.25 | +0.07 (+0.86%) | 739,569 |
| 14 May 2024 | USD | 7.83 | 8.49 | 7.82 | 8.18 | 8.18 | +0.42 (+5.41%) | 1,286,811 |
| 13 May 2024 | USD | 7.84 | 7.86 | 7.27 | 7.76 | 7.76 | +0.12 (+1.57%) | 1,247,233 |
| 10 May 2024 | USD | 7 | 7.82 | 7 | 7.64 | 7.64 | +0.99 (+14.89%) | 1,321,776 |
| 9 May 2024 | USD | 8.6 | 8.68 | 6.44 | 6.65 | 6.65 | -3.22 (-32.62%) | 2,633,618 |
| 8 May 2024 | USD | 10.25 | 10.3711 | 9.82 | 9.87 | 9.87 | -0.61 (-5.82%) | 388,365 |
| 7 May 2024 | USD | 10.37 | 10.76 | 10.31 | 10.48 | 10.48 | +0.1 (+0.96%) | 238,598 |
| 6 May 2024 | USD | 10.34 | 10.57 | 10.31 | 10.38 | 10.38 | +0.15 (+1.47%) | 244,492 |
| 3 May 2024 | USD | 10.48 | 10.54 | 9.9 | 10.23 | 10.23 | -0.13 (-1.25%) | 396,505 |
| 2 May 2024 | USD | 10.32 | 10.5 | 10.18 | 10.36 | 10.36 | +0.27 (+2.68%) | 281,711 |
| 1 May 2024 | USD | 10.13 | 10.6 | 10.03 | 10.09 | 10.09 | -0.17 (-1.66%) | 226,906 |
