| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 8.67 | 8.7 | 8.39 | 8.49 | 8.49 | +0.1 (+1.19%) | 239,802 |
| 3 Oct 2024 | USD | 8.49 | 8.57 | 8.31 | 8.39 | 8.39 | -0.17 (-1.99%) | 186,874 |
| 2 Oct 2024 | USD | 8.41 | 8.715 | 8.41 | 8.56 | 8.56 | +0.04 (+0.47%) | 182,124 |
| 1 Oct 2024 | USD | 9 | 9.08 | 8.41 | 8.52 | 8.52 | -0.56 (-6.17%) | 195,272 |
| 30 Sep 2024 | USD | 8.9 | 9.1299 | 8.84 | 9.08 | 9.08 | +0.04 (+0.44%) | 197,937 |
| 27 Sep 2024 | USD | 9.14 | 9.1898 | 8.9152 | 9.04 | 9.04 | -0.01 (-0.11%) | 167,039 |
| 26 Sep 2024 | USD | 8.94 | 9.2 | 8.61 | 9.05 | 9.05 | +0.43 (+4.99%) | 151,506 |
| 25 Sep 2024 | USD | 8.92 | 9 | 8.58 | 8.62 | 8.62 | -0.35 (-3.90%) | 160,017 |
| 24 Sep 2024 | USD | 8.9 | 8.9999 | 8.6 | 8.97 | 8.97 | +0.1 (+1.13%) | 201,477 |
| 23 Sep 2024 | USD | 9.22 | 9.3 | 8.87 | 8.87 | 8.87 | -0.3 (-3.27%) | 152,992 |
| 20 Sep 2024 | USD | 9.28 | 9.38 | 9.16 | 9.17 | 9.17 | -0.16 (-1.71%) | 398,717 |
| 19 Sep 2024 | USD | 9.49 | 9.5 | 9.22 | 9.33 | 9.33 | +0.32 (+3.55%) | 189,701 |
| 18 Sep 2024 | USD | 9.23 | 9.57 | 8.98 | 9.01 | 9.01 | -0.18 (-1.96%) | 190,112 |
| 17 Sep 2024 | USD | 9.25 | 9.3 | 9.04 | 9.19 | 9.19 | -0.04 (-0.43%) | 232,559 |
| 16 Sep 2024 | USD | 9.35 | 9.36 | 9.08 | 9.23 | 9.23 | -0.1 (-1.07%) | 204,911 |
| 13 Sep 2024 | USD | 9.17 | 9.44 | 9.15 | 9.33 | 9.33 | +0.3 (+3.32%) | 240,939 |
| 12 Sep 2024 | USD | 9.41 | 9.41 | 9.01 | 9.03 | 9.03 | -0.44 (-4.65%) | 303,123 |
| 11 Sep 2024 | USD | 9.29 | 9.56 | 9.1201 | 9.47 | 9.47 | +0.28 (+3.05%) | 500,143 |
| 10 Sep 2024 | USD | 8.7 | 9.31 | 8.64 | 9.19 | 9.19 | +0.5 (+5.75%) | 881,366 |
| 9 Sep 2024 | USD | 8.15 | 8.715 | 8.13 | 8.69 | 8.69 | +0.61 (+7.55%) | 421,067 |
| 6 Sep 2024 | USD | 8.2 | 8.21 | 7.93 | 8.08 | 8.08 | -0.15 (-1.82%) | 185,490 |
| 5 Sep 2024 | USD | 8.17 | 8.3 | 8.05 | 8.23 | 8.23 | -0.01 (-0.12%) | 237,574 |
| 4 Sep 2024 | USD | 8.15 | 8.33 | 8.04 | 8.24 | 8.24 | -0.03 (-0.36%) | 195,916 |
| 3 Sep 2024 | USD | 8.83 | 8.87 | 8.11 | 8.27 | 8.27 | -0.7 (-7.80%) | 294,863 |
| 30 Aug 2024 | USD | 9.27 | 9.27 | 8.95 | 8.97 | 8.97 | -0.18 (-1.97%) | 204,001 |
| 29 Aug 2024 | USD | 9.04 | 9.2497 | 8.9 | 9.15 | 9.15 | +0.25 (+2.81%) | 258,259 |
| 28 Aug 2024 | USD | 9.2 | 9.21 | 8.62 | 8.9 | 8.9 | -0.38 (-4.09%) | 281,543 |
| 27 Aug 2024 | USD | 9.2 | 9.32 | 9.03 | 9.28 | 9.28 | -0.07 (-0.75%) | 232,195 |
| 26 Aug 2024 | USD | 9.77 | 9.79 | 9.26 | 9.35 | 9.35 | -0.4 (-4.10%) | 219,059 |
| 23 Aug 2024 | USD | 9.77 | 10.02 | 9.625 | 9.75 | 9.75 | +0.14 (+1.46%) | 295,528 |
