Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.64 | 6.6873 | 6.45 | 6.57 | 6.57 | -0.08 (-1.20%) | 167,842 |
7 Sep 2023 | USD | 6.72 | 6.78 | 6.52 | 6.65 | 6.65 | -0.22 (-3.20%) | 210,043 |
6 Sep 2023 | USD | 7.28 | 7.28 | 6.8242 | 6.87 | 6.87 | -0.22 (-3.10%) | 215,133 |
5 Sep 2023 | USD | 6.88 | 7.17 | 6.82 | 7.09 | 7.09 | +0.2 (+2.90%) | 382,292 |
1 Sep 2023 | USD | 6.75 | 6.92 | 6.62 | 6.89 | 6.89 | +0.19 (+2.84%) | 250,740 |
31 Aug 2023 | USD | 6.96 | 7.07 | 6.67 | 6.7 | 6.7 | -0.13 (-1.90%) | 306,906 |
30 Aug 2023 | USD | 6.52 | 6.91 | 6.4105 | 6.83 | 6.83 | +0.28 (+4.27%) | 328,510 |
29 Aug 2023 | USD | 6.32 | 6.63 | 6.25 | 6.55 | 6.55 | +0.22 (+3.48%) | 260,151 |
28 Aug 2023 | USD | 6.43 | 6.5 | 6.29 | 6.33 | 6.33 | -0.04 (-0.63%) | 162,259 |
25 Aug 2023 | USD | 6.32 | 6.39 | 6.09 | 6.37 | 6.37 | +0.05 (+0.79%) | 320,684 |
24 Aug 2023 | USD | 6.97 | 7 | 6.3 | 6.32 | 6.32 | -0.54 (-7.87%) | 415,593 |
23 Aug 2023 | USD | 6.58 | 6.9399 | 6.57 | 6.86 | 6.86 | +0.26 (+3.94%) | 463,460 |
22 Aug 2023 | USD | 6.78 | 6.87 | 6.58 | 6.6 | 6.6 | -0.09 (-1.35%) | 363,113 |
21 Aug 2023 | USD | 6.75 | 6.81 | 6.64 | 6.69 | 6.69 | 0.0 (0.0%) | 278,154 |
18 Aug 2023 | USD | 6.66 | 6.8995 | 6.63 | 6.69 | 6.69 | -0.06 (-0.89%) | 406,570 |
17 Aug 2023 | USD | 6.94 | 6.98 | 6.6 | 6.75 | 6.75 | -0.16 (-2.32%) | 424,021 |
16 Aug 2023 | USD | 7.3 | 7.3 | 6.91 | 6.91 | 6.91 | -0.46 (-6.24%) | 554,791 |
15 Aug 2023 | USD | 7.55 | 7.6451 | 7.34 | 7.37 | 7.37 | -0.22 (-2.90%) | 326,189 |
14 Aug 2023 | USD | 7.01 | 7.6 | 6.95 | 7.59 | 7.59 | +0.56 (+7.97%) | 534,886 |
11 Aug 2023 | USD | 7.36 | 7.36 | 6.91 | 7.03 | 7.03 | -0.41 (-5.51%) | 752,540 |
10 Aug 2023 | USD | 7.95 | 7.95 | 7.33 | 7.44 | 7.44 | -0.36 (-4.62%) | 911,063 |
9 Aug 2023 | USD | 8.18 | 8.31 | 7.76 | 7.8 | 7.8 | -0.42 (-5.11%) | 556,488 |
8 Aug 2023 | USD | 9.26 | 9.26 | 7.71 | 8.22 | 8.22 | -1.2 (-12.74%) | 1,646,617 |
7 Aug 2023 | USD | 10.18 | 10.18 | 9.125 | 9.42 | 9.42 | -0.75 (-7.37%) | 683,962 |
4 Aug 2023 | USD | 9.92 | 10.7 | 9.75 | 10.17 | 10.17 | +0.29 (+2.94%) | 355,310 |
3 Aug 2023 | USD | 10.03 | 10.15 | 9.65 | 9.88 | 9.88 | -0.3 (-2.95%) | 464,699 |
2 Aug 2023 | USD | 10.56 | 10.6 | 9.92 | 10.18 | 10.18 | -0.54 (-5.04%) | 535,292 |
1 Aug 2023 | USD | 9.71 | 11.1 | 9.6 | 10.72 | 10.72 | +0.94 (+9.61%) | 1,356,525 |
31 Jul 2023 | USD | 9.19 | 9.85 | 9.19 | 9.78 | 9.78 | +0.59 (+6.42%) | 329,059 |
28 Jul 2023 | USD | 9.06 | 9.2 | 8.9 | 9.19 | 9.19 | +0.3 (+3.37%) | 124,774 |