Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.32 | 9.49 | 8.7898 | 8.89 | 8.89 | -0.29 (-3.16%) | 200,453 |
26 Jul 2023 | USD | 8.97 | 9.42 | 8.97 | 9.18 | 9.18 | +0.19 (+2.11%) | 148,268 |
25 Jul 2023 | USD | 8.64 | 9.05 | 8.64 | 8.99 | 8.99 | +0.41 (+4.78%) | 213,745 |
24 Jul 2023 | USD | 8.7 | 8.84 | 8.54 | 8.58 | 8.58 | -0.14 (-1.61%) | 146,995 |
21 Jul 2023 | USD | 8.98 | 9 | 8.58 | 8.72 | 8.72 | -0.11 (-1.25%) | 201,942 |
20 Jul 2023 | USD | 9.36 | 9.36 | 8.75 | 8.83 | 8.83 | -0.62 (-6.56%) | 279,428 |
19 Jul 2023 | USD | 9.62 | 9.71 | 9.36 | 9.45 | 9.45 | -0.14 (-1.46%) | 215,499 |
18 Jul 2023 | USD | 9.38 | 9.6928 | 9.2501 | 9.59 | 9.59 | +0.3 (+3.23%) | 392,126 |
17 Jul 2023 | USD | 9.07 | 9.58 | 9.01 | 9.29 | 9.29 | +0.16 (+1.75%) | 465,357 |
14 Jul 2023 | USD | 9.19 | 9.23 | 8.87 | 9.13 | 9.13 | -0.03 (-0.33%) | 227,118 |
13 Jul 2023 | USD | 8.8 | 9.3289 | 8.8 | 9.16 | 9.16 | +0.37 (+4.21%) | 310,076 |
12 Jul 2023 | USD | 9.01 | 9.05 | 8.76 | 8.79 | 8.79 | 0.0 (0.0%) | 188,778 |
11 Jul 2023 | USD | 8.57 | 8.84 | 8.5001 | 8.79 | 8.79 | +0.25 (+2.93%) | 201,180 |
10 Jul 2023 | USD | 8.34 | 8.56 | 8.21 | 8.54 | 8.54 | +0.2 (+2.40%) | 179,040 |
7 Jul 2023 | USD | 8.4 | 8.5828 | 8.31 | 8.34 | 8.34 | -0.03 (-0.36%) | 145,461 |
6 Jul 2023 | USD | 8.55 | 8.56 | 8.22 | 8.37 | 8.37 | -0.34 (-3.90%) | 247,089 |
5 Jul 2023 | USD | 9.15 | 9.2 | 8.71 | 8.71 | 8.71 | -0.59 (-6.34%) | 266,506 |
3 Jul 2023 | USD | 9.39 | 9.445 | 9.04 | 9.3 | 9.3 | -0.12 (-1.27%) | 142,797 |
30 Jun 2023 | USD | 9.28 | 9.575 | 9.19 | 9.42 | 9.42 | +0.29 (+3.18%) | 265,629 |
29 Jun 2023 | USD | 8.62 | 9.24 | 8.6 | 9.13 | 9.13 | +0.55 (+6.41%) | 272,160 |
28 Jun 2023 | USD | 8.4 | 8.83 | 8.38 | 8.58 | 8.58 | +0.01 (+0.12%) | 279,249 |
27 Jun 2023 | USD | 8.09 | 8.64 | 7.97 | 8.57 | 8.57 | +0.49 (+6.06%) | 285,787 |
26 Jun 2023 | USD | 8.26 | 8.41 | 8.06 | 8.08 | 8.08 | -0.18 (-2.18%) | 238,117 |
23 Jun 2023 | USD | 8.37 | 8.43 | 8.085 | 8.26 | 8.26 | -0.23 (-2.71%) | 1,008,640 |
22 Jun 2023 | USD | 8.76 | 8.77 | 8.41 | 8.49 | 8.49 | -0.35 (-3.96%) | 263,227 |
21 Jun 2023 | USD | 8.98 | 8.98 | 8.71 | 8.84 | 8.84 | -0.17 (-1.89%) | 221,794 |
20 Jun 2023 | USD | 9.15 | 9.27 | 8.89 | 9.01 | 9.01 | -0.18 (-1.96%) | 212,799 |
16 Jun 2023 | USD | 9.55 | 9.55 | 9.09 | 9.19 | 9.19 | -0.25 (-2.65%) | 260,652 |
15 Jun 2023 | USD | 9.32 | 9.53 | 9.32 | 9.44 | 9.44 | -0.01 (-0.11%) | 213,164 |
14 Jun 2023 | USD | 9.63 | 9.75 | 9.35 | 9.45 | 9.45 | -0.17 (-1.77%) | 204,998 |