| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 9.47 | 9.69 | 9.3201 | 9.62 | 9.62 | +0.19 (+2.01%) | 212,759 |
| 12 Jun 2023 | USD | 9.33 | 9.64 | 9.27 | 9.43 | 9.43 | +0.28 (+3.06%) | 215,877 |
| 9 Jun 2023 | USD | 9.64 | 9.91 | 9.11 | 9.15 | 9.15 | -0.41 (-4.29%) | 253,902 |
| 8 Jun 2023 | USD | 9.94 | 10 | 9.54 | 9.56 | 9.56 | -0.38 (-3.82%) | 258,238 |
| 7 Jun 2023 | USD | 10.22 | 10.47 | 9.88 | 9.94 | 9.94 | -0.18 (-1.78%) | 491,136 |
| 6 Jun 2023 | USD | 10.04 | 10.4 | 9.86 | 10.12 | 10.12 | 0.0 (0.0%) | 330,968 |
| 5 Jun 2023 | USD | 10.35 | 10.35 | 10.01 | 10.12 | 10.12 | -0.25 (-2.41%) | 225,724 |
| 2 Jun 2023 | USD | 10.51 | 10.53 | 10.25 | 10.37 | 10.37 | +0.08 (+0.78%) | 246,875 |
| 1 Jun 2023 | USD | 10.3 | 10.5785 | 10.14 | 10.29 | 10.29 | +0.04 (+0.39%) | 201,970 |
| 31 May 2023 | USD | 10.25 | 10.49 | 10.03 | 10.25 | 10.25 | -0.07 (-0.68%) | 178,056 |
| 30 May 2023 | USD | 10.43 | 10.5993 | 10.25 | 10.32 | 10.32 | +0.11 (+1.08%) | 186,515 |
| 26 May 2023 | USD | 9.93 | 10.4 | 9.87 | 10.21 | 10.21 | +0.33 (+3.34%) | 198,660 |
| 25 May 2023 | USD | 10.04 | 10.08 | 9.63 | 9.88 | 9.88 | +0.18 (+1.86%) | 184,329 |
| 24 May 2023 | USD | 10.56 | 10.56 | 9.51 | 9.7 | 9.7 | -1.05 (-9.77%) | 292,009 |
| 23 May 2023 | USD | 10.55 | 11.0299 | 10.44 | 10.75 | 10.75 | +0.22 (+2.09%) | 389,822 |
| 22 May 2023 | USD | 10.01 | 10.6 | 10.01 | 10.53 | 10.53 | +0.27 (+2.63%) | 199,910 |
| 19 May 2023 | USD | 10.5 | 10.51 | 10.23 | 10.26 | 10.26 | -0.13 (-1.25%) | 169,991 |
| 18 May 2023 | USD | 10 | 10.42 | 9.96 | 10.39 | 10.39 | +0.44 (+4.42%) | 230,215 |
| 17 May 2023 | USD | 9.61 | 10.02 | 9.59 | 9.95 | 9.95 | +0.34 (+3.54%) | 219,375 |
| 16 May 2023 | USD | 9.68 | 9.8429 | 9.2472 | 9.61 | 9.61 | -0.2 (-2.04%) | 239,577 |
| 15 May 2023 | USD | 9.34 | 9.87 | 9.23 | 9.81 | 9.81 | +0.5 (+5.37%) | 218,981 |
| 12 May 2023 | USD | 9.34 | 9.515 | 9.2 | 9.31 | 9.31 | -0.04 (-0.43%) | 149,407 |
| 11 May 2023 | USD | 9.64 | 9.68 | 9.2 | 9.35 | 9.35 | -0.26 (-2.71%) | 220,408 |
| 10 May 2023 | USD | 9.05 | 10.15 | 8.88 | 9.61 | 9.61 | +0.73 (+8.22%) | 486,225 |
| 9 May 2023 | USD | 10.07 | 10.29 | 7.77 | 8.88 | 8.88 | -0.75 (-7.79%) | 853,620 |
| 8 May 2023 | USD | 9.4 | 9.8 | 9.23 | 9.63 | 9.63 | +0.25 (+2.67%) | 313,809 |
| 5 May 2023 | USD | 8.9 | 9.44 | 8.84 | 9.38 | 9.38 | +0.7 (+8.06%) | 147,440 |
| 4 May 2023 | USD | 8.97 | 9.045 | 8.6 | 8.68 | 8.68 | -0.31 (-3.45%) | 182,658 |
| 3 May 2023 | USD | 9.16 | 9.37 | 8.85 | 8.99 | 8.99 | -0.25 (-2.71%) | 143,882 |
| 2 May 2023 | USD | 9.11 | 9.3899 | 9.07 | 9.24 | 9.24 | +0.07 (+0.76%) | 118,099 |
