| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 9.04 | 9.28 | 8.94 | 9.17 | 9.17 | +0.13 (+1.44%) | 137,444 |
| 28 Apr 2023 | USD | 8.87 | 9.165 | 8.735 | 9.04 | 9.04 | +0.22 (+2.49%) | 158,476 |
| 27 Apr 2023 | USD | 9.12 | 9.235 | 8.68 | 8.82 | 8.82 | -0.27 (-2.97%) | 209,448 |
| 26 Apr 2023 | USD | 9 | 9.23 | 8.83 | 9.09 | 9.09 | +0.14 (+1.56%) | 126,224 |
| 25 Apr 2023 | USD | 9.43 | 9.44 | 8.8 | 8.95 | 8.95 | -0.58 (-6.09%) | 224,841 |
| 24 Apr 2023 | USD | 9.83 | 9.99 | 9.4 | 9.53 | 9.53 | -0.37 (-3.74%) | 166,478 |
| 21 Apr 2023 | USD | 9.93 | 10.0166 | 9.74 | 9.9 | 9.9 | -0.06 (-0.60%) | 93,754 |
| 20 Apr 2023 | USD | 9.7 | 10.35 | 9.69 | 9.96 | 9.96 | +0.05 (+0.50%) | 172,185 |
| 19 Apr 2023 | USD | 9.73 | 9.99 | 9.5413 | 9.91 | 9.91 | +0.07 (+0.71%) | 135,421 |
| 18 Apr 2023 | USD | 9.9 | 10.09 | 9.7797 | 9.84 | 9.84 | -0.04 (-0.40%) | 189,396 |
| 17 Apr 2023 | USD | 9.73 | 9.9299 | 9.61 | 9.88 | 9.88 | +0.08 (+0.82%) | 110,235 |
| 14 Apr 2023 | USD | 9.91 | 10.03 | 9.74 | 9.8 | 9.8 | -0.1 (-1.01%) | 145,308 |
| 13 Apr 2023 | USD | 9.71 | 10.0268 | 9.59 | 9.9 | 9.9 | +0.31 (+3.23%) | 167,778 |
| 12 Apr 2023 | USD | 10.25 | 10.42 | 9.51 | 9.59 | 9.59 | -0.54 (-5.33%) | 238,816 |
| 11 Apr 2023 | USD | 10.31 | 10.39 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 180,788 |
| 10 Apr 2023 | USD | 9.85 | 10.205 | 9.79 | 10.19 | 10.19 | +0.18 (+1.80%) | 183,414 |
| 6 Apr 2023 | USD | 10.02 | 10.2 | 9.85 | 10.01 | 10.01 | -0.02 (-0.20%) | 176,671 |
| 5 Apr 2023 | USD | 10.87 | 10.88 | 9.86 | 10.03 | 10.03 | -1 (-9.07%) | 467,202 |
| 4 Apr 2023 | USD | 11.45 | 11.45 | 10.96 | 11.03 | 11.03 | -0.36 (-3.16%) | 167,973 |
| 3 Apr 2023 | USD | 11.47 | 11.48 | 11 | 11.39 | 11.39 | +0.01 (+0.09%) | 211,063 |
| 31 Mar 2023 | USD | 11.1 | 11.42 | 10.92 | 11.38 | 11.38 | +0.31 (+2.80%) | 239,302 |
| 30 Mar 2023 | USD | 11.3 | 11.44 | 10.93 | 11.07 | 11.07 | -0.07 (-0.63%) | 99,412 |
| 29 Mar 2023 | USD | 10.79 | 11.25 | 10.67 | 11.14 | 11.14 | +0.47 (+4.40%) | 191,537 |
| 28 Mar 2023 | USD | 10.69 | 10.71 | 10.29 | 10.67 | 10.67 | -0.04 (-0.37%) | 145,919 |
| 27 Mar 2023 | USD | 10.94 | 11 | 10.5412 | 10.71 | 10.71 | -0.07 (-0.65%) | 134,200 |
| 24 Mar 2023 | USD | 11 | 11.095 | 10.2449 | 10.78 | 10.78 | -0.37 (-3.32%) | 334,890 |
| 23 Mar 2023 | USD | 11.24 | 11.7 | 11.02 | 11.15 | 11.15 | +0.07 (+0.63%) | 175,401 |
| 22 Mar 2023 | USD | 11.24 | 11.6 | 11.06 | 11.08 | 11.08 | -0.16 (-1.42%) | 221,243 |
| 21 Mar 2023 | USD | 11.23 | 11.6524 | 11.16 | 11.24 | 11.24 | +0.34 (+3.12%) | 227,341 |
| 20 Mar 2023 | USD | 11.16 | 11.16 | 10.78 | 10.9 | 10.9 | -0.07 (-0.64%) | 246,885 |
