| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 11.42 | 11.81 | 10.91 | 10.97 | 10.97 | -0.75 (-6.40%) | 470,634 |
| 16 Mar 2023 | USD | 11.7 | 12.09 | 11.4801 | 11.72 | 11.72 | -0.05 (-0.42%) | 469,916 |
| 15 Mar 2023 | USD | 11.9 | 12.2879 | 11.29 | 11.77 | 11.77 | -0.45 (-3.68%) | 654,852 |
| 14 Mar 2023 | USD | 12.65 | 13.3009 | 12.1 | 12.22 | 12.22 | -0.21 (-1.69%) | 406,091 |
| 13 Mar 2023 | USD | 12.69 | 12.69 | 11.85 | 12.43 | 12.43 | -0.7 (-5.33%) | 383,461 |
| 10 Mar 2023 | USD | 13.66 | 13.79 | 12.91 | 13.13 | 13.13 | -0.62 (-4.51%) | 202,987 |
| 9 Mar 2023 | USD | 14.26 | 14.6499 | 13.64 | 13.75 | 13.75 | -0.5 (-3.51%) | 355,015 |
| 8 Mar 2023 | USD | 12.92 | 14.77 | 12.865 | 14.25 | 14.25 | +1.33 (+10.29%) | 854,923 |
| 7 Mar 2023 | USD | 11.95 | 13.07 | 11.75 | 12.92 | 12.92 | +0.96 (+8.03%) | 310,970 |
| 6 Mar 2023 | USD | 12.7 | 12.8146 | 11.88 | 11.96 | 11.96 | -0.74 (-5.83%) | 336,710 |
| 3 Mar 2023 | USD | 12.64 | 13.075 | 12.52 | 12.7 | 12.7 | +0.06 (+0.47%) | 354,975 |
| 2 Mar 2023 | USD | 12.53 | 13.04 | 12.28 | 12.64 | 12.64 | 0.0 (0.0%) | 310,291 |
| 1 Mar 2023 | USD | 13.13 | 13.48 | 12.09 | 12.64 | 12.64 | -0.49 (-3.73%) | 617,278 |
| 28 Feb 2023 | USD | 11.72 | 13.365 | 11.28 | 13.13 | 13.13 | +1.38 (+11.74%) | 1,111,233 |
| 27 Feb 2023 | USD | 13.47 | 13.565 | 11.73 | 11.75 | 11.75 | -1.49 (-11.25%) | 412,223 |
| 24 Feb 2023 | USD | 12.98 | 13.41 | 12.98 | 13.24 | 13.24 | -0.13 (-0.97%) | 130,242 |
| 23 Feb 2023 | USD | 13.32 | 13.6099 | 12.96 | 13.37 | 13.37 | +0.25 (+1.91%) | 206,598 |
| 22 Feb 2023 | USD | 13.01 | 13.43 | 12.08 | 13.12 | 13.12 | +0.12 (+0.92%) | 471,787 |
| 21 Feb 2023 | USD | 14.7 | 14.7875 | 12.26 | 13 | 13 | -2 (-13.33%) | 570,485 |
| 17 Feb 2023 | USD | 14.54 | 15.27 | 14.47 | 15 | 15 | +0.06 (+0.40%) | 295,600 |
| 16 Feb 2023 | USD | 15.5 | 15.99 | 14.25 | 14.94 | 14.94 | -0.76 (-4.84%) | 1,217,791 |
| 15 Feb 2023 | USD | 13.97 | 15.72 | 13.42 | 15.7 | 15.7 | +1.72 (+12.30%) | 1,112,053 |
| 14 Feb 2023 | USD | 13.28 | 15.33 | 12.5001 | 13.98 | 13.98 | +2.55 (+22.31%) | 3,095,490 |
| 13 Feb 2023 | USD | 12 | 12 | 10.76 | 11.43 | 11.43 | -0.07 (-0.61%) | 340,092 |
| 10 Feb 2023 | USD | 11.33 | 12.03 | 11.31 | 11.5 | 11.5 | +0.33 (+2.95%) | 438,150 |
| 9 Feb 2023 | USD | 12.77 | 12.77 | 11.085 | 11.17 | 11.17 | -1.16 (-9.41%) | 276,133 |
| 8 Feb 2023 | USD | 11.26 | 12.77 | 11.26 | 12.33 | 12.33 | +1.01 (+8.92%) | 365,571 |
| 7 Feb 2023 | USD | 11.28 | 11.5 | 10.71 | 11.32 | 11.32 | +0.05 (+0.44%) | 162,429 |
| 6 Feb 2023 | USD | 11.2 | 11.38 | 11.02 | 11.27 | 11.27 | -0.12 (-1.05%) | 87,479 |
| 3 Feb 2023 | USD | 10.78 | 11.65 | 10.74 | 11.39 | 11.39 | +0.3 (+2.71%) | 134,861 |
