| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.02 | 11.7522 | 10.97 | 11.09 | 11.09 | +0.34 (+3.16%) | 257,828 |
| 1 Feb 2023 | USD | 10.85 | 10.93 | 10.2757 | 10.75 | 10.75 | -0.07 (-0.65%) | 180,995 |
| 31 Jan 2023 | USD | 10.22 | 10.88 | 10.22 | 10.82 | 10.82 | +0.7 (+6.92%) | 147,215 |
| 30 Jan 2023 | USD | 10.51 | 10.51 | 10.03 | 10.12 | 10.12 | -0.56 (-5.24%) | 199,909 |
| 27 Jan 2023 | USD | 10.8 | 11.2635 | 10.49 | 10.68 | 10.68 | -0.32 (-2.91%) | 184,738 |
| 26 Jan 2023 | USD | 10.43 | 11.22 | 10 | 11 | 11 | +0.5 (+4.76%) | 348,804 |
| 25 Jan 2023 | USD | 10.01 | 10.56 | 9.6 | 10.5 | 10.5 | +0.45 (+4.48%) | 137,221 |
| 24 Jan 2023 | USD | 9.28 | 10.2363 | 9.227 | 10.05 | 10.05 | +0.62 (+6.57%) | 154,260 |
| 23 Jan 2023 | USD | 9.07 | 9.535 | 9.02 | 9.43 | 9.43 | +0.41 (+4.55%) | 146,535 |
| 20 Jan 2023 | USD | 8.59 | 9.1 | 8.55 | 9.02 | 9.02 | +0.52 (+6.12%) | 100,330 |
| 19 Jan 2023 | USD | 8.96 | 8.96 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 96,853 |
| 18 Jan 2023 | USD | 9.5 | 9.52 | 8.87 | 8.92 | 8.92 | -0.43 (-4.60%) | 144,796 |
| 17 Jan 2023 | USD | 9.45 | 9.59 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 103,028 |
| 13 Jan 2023 | USD | 8.76 | 9.58 | 8.76 | 9.45 | 9.45 | +0.54 (+6.06%) | 100,939 |
| 12 Jan 2023 | USD | 9.06 | 9.06 | 8.52 | 8.91 | 8.91 | -0.06 (-0.67%) | 122,370 |
| 11 Jan 2023 | USD | 8.6 | 8.99 | 8.45 | 8.97 | 8.97 | +0.44 (+5.16%) | 148,517 |
| 10 Jan 2023 | USD | 8.11 | 8.7 | 8.11 | 8.53 | 8.53 | +0.43 (+5.31%) | 121,271 |
| 9 Jan 2023 | USD | 7.78 | 8.235 | 7.7494 | 8.1 | 8.1 | +0.56 (+7.43%) | 131,013 |
| 6 Jan 2023 | USD | 7.22 | 7.56 | 7.115 | 7.54 | 7.54 | +0.39 (+5.45%) | 76,463 |
| 5 Jan 2023 | USD | 7.25 | 7.3545 | 7.06 | 7.15 | 7.15 | -0.22 (-2.99%) | 67,830 |
| 4 Jan 2023 | USD | 7.49 | 7.6383 | 7.19 | 7.37 | 7.37 | -0.05 (-0.67%) | 105,675 |
| 3 Jan 2023 | USD | 7.29 | 7.44 | 7.18 | 7.42 | 7.42 | +0.31 (+4.36%) | 113,266 |
| 30 Dec 2022 | USD | 7.09 | 7.282 | 6.85 | 7.11 | 7.11 | -0.15 (-2.07%) | 191,632 |
| 29 Dec 2022 | USD | 6.85 | 7.32 | 6.85 | 7.26 | 7.26 | +0.42 (+6.14%) | 143,263 |
| 28 Dec 2022 | USD | 6.58 | 6.91 | 6.5779 | 6.84 | 6.84 | +0.16 (+2.40%) | 151,334 |
| 27 Dec 2022 | USD | 7.34 | 7.4 | 6.66 | 6.68 | 6.68 | -0.77 (-10.34%) | 192,598 |
| 23 Dec 2022 | USD | 7.38 | 7.49 | 7.28 | 7.45 | 7.45 | -0.07 (-0.93%) | 98,263 |
| 22 Dec 2022 | USD | 7.74 | 7.78 | 7.28 | 7.52 | 7.52 | -0.55 (-6.82%) | 173,082 |
| 21 Dec 2022 | USD | 8.03 | 8.27 | 7.9 | 8.07 | 8.07 | +0.01 (+0.12%) | 120,387 |
| 20 Dec 2022 | USD | 7.85 | 8.21 | 7.67 | 8.06 | 8.06 | +0.05 (+0.62%) | 193,696 |
