| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1999 | USD | 18.75 | 19 | 18.5 | 18.813 | 18.813 | -0.062 (-0.33%) | 963,432 |
| 27 Sep 1999 | USD | 19.313 | 19.5 | 18.688 | 18.875 | 18.875 | -0.063 (-0.33%) | 349,534 |
| 24 Sep 1999 | USD | 19.625 | 19.813 | 18.125 | 18.938 | 18.938 | -0.937 (-4.71%) | 931,212 |
| 23 Sep 1999 | USD | 20.469 | 20.563 | 19.688 | 19.875 | 19.875 | -0.563 (-2.75%) | 222,930 |
| 22 Sep 1999 | USD | 20.563 | 20.813 | 20.188 | 20.438 | 20.438 | -0.187 (-0.91%) | 229,677 |
| 21 Sep 1999 | USD | 20.375 | 20.813 | 20.25 | 20.625 | 20.625 | +0.25 (+1.23%) | 517,384 |
| 20 Sep 1999 | USD | 20.125 | 20.5 | 20 | 20.375 | 20.375 | +0.312 (+1.56%) | 341,987 |
| 17 Sep 1999 | USD | 20.063 | 20.125 | 19.625 | 20.063 | 20.063 | +0.188 (+0.95%) | 582,049 |
| 16 Sep 1999 | USD | 20.063 | 20.125 | 19.75 | 19.875 | 19.875 | -0.188 (-0.94%) | 174,569 |
| 15 Sep 1999 | USD | 20.188 | 20.438 | 20 | 20.063 | 20.063 | -0.187 (-0.92%) | 84,695 |
| 14 Sep 1999 | USD | 19.875 | 20.313 | 19.875 | 20.25 | 20.25 | +0.25 (+1.25%) | 330,688 |
| 13 Sep 1999 | USD | 20 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 89,945 |
| 10 Sep 1999 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 20.125 | +0.312 (+1.57%) | 277,250 |
| 9 Sep 1999 | USD | 19.813 | 20.25 | 19.75 | 19.813 | 19.813 | -0.125 (-0.63%) | 286,789 |
| 8 Sep 1999 | USD | 19.563 | 20 | 19.5 | 19.938 | 19.938 | +0.375 (+1.92%) | 291,756 |
| 7 Sep 1999 | USD | 19.813 | 20.25 | 19.375 | 19.563 | 19.563 | -0.375 (-1.88%) | 189,447 |
| 6 Sep 1999 | USD | 19.938 | 19.938 | 19.938 | 19.938 | 19.938 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 19.688 | 20 | 19.688 | 19.938 | 19.938 | +0.625 (+3.24%) | 213,179 |
| 2 Sep 1999 | USD | 19.5 | 19.688 | 19.188 | 19.313 | 19.313 | -0.375 (-1.90%) | 1,058,650 |
| 1 Sep 1999 | USD | 19.813 | 19.875 | 19.625 | 19.688 | 19.688 | -0.125 (-0.63%) | 244,887 |
| 31 Aug 1999 | USD | 19.625 | 19.813 | 19.438 | 19.813 | 19.813 | +0.313 (+1.61%) | 750,253 |
| 30 Aug 1999 | USD | 20.063 | 20.125 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 389,864 |
| 27 Aug 1999 | USD | 20 | 20.25 | 19.906 | 20 | 20 | 0.0 (0.0%) | 719,536 |
| 26 Aug 1999 | USD | 20.375 | 20.688 | 19.938 | 20 | 20 | -0.438 (-2.14%) | 818,087 |
| 25 Aug 1999 | USD | 20.188 | 20.625 | 20 | 20.438 | 20.438 | +0.563 (+2.83%) | 433,002 |
| 24 Aug 1999 | USD | 19.5 | 20.375 | 19.25 | 19.875 | 19.875 | +0.187 (+0.95%) | 646,077 |
| 23 Aug 1999 | USD | 19 | 19.688 | 18.938 | 19.688 | 19.688 | +0.688 (+3.62%) | 349,664 |
| 20 Aug 1999 | USD | 19.5 | 19.5 | 18.875 | 19 | 19 | -0.438 (-2.25%) | 577,319 |
| 19 Aug 1999 | USD | 19.406 | 19.5 | 19.188 | 19.438 | 19.438 | -0.062 (-0.32%) | 550,898 |
| 18 Aug 1999 | USD | 19.938 | 19.938 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 202,139 |
