| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1999 | USD | 19.938 | 20.125 | 19.813 | 20 | 20 | +0.187 (+0.94%) | 190,297 |
| 16 Aug 1999 | USD | 19.875 | 20.313 | 19.75 | 19.813 | 19.813 | -0.187 (-0.93%) | 491,622 |
| 13 Aug 1999 | USD | 19.594 | 20 | 19.563 | 20 | 20 | +0.687 (+3.56%) | 365,958 |
| 12 Aug 1999 | USD | 19.813 | 19.875 | 19.313 | 19.313 | 19.313 | -0.375 (-1.90%) | 242,914 |
| 11 Aug 1999 | USD | 19.375 | 19.75 | 19.125 | 19.688 | 19.688 | +0.688 (+3.62%) | 401,381 |
| 10 Aug 1999 | USD | 19.5 | 19.813 | 18.438 | 19 | 19 | -0.5 (-2.56%) | 1,073,580 |
| 9 Aug 1999 | USD | 20.188 | 20.281 | 19.25 | 19.5 | 19.5 | -0.875 (-4.29%) | 976,439 |
| 6 Aug 1999 | USD | 20.5 | 20.625 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 234,439 |
| 5 Aug 1999 | USD | 20.313 | 20.75 | 19.75 | 20.75 | 20.75 | +0.437 (+2.15%) | 760,499 |
| 4 Aug 1999 | USD | 20.563 | 20.75 | 20.25 | 20.313 | 20.313 | -0.187 (-0.91%) | 701,236 |
| 3 Aug 1999 | USD | 20.875 | 20.875 | 20.313 | 20.5 | 20.5 | +0.062 (+0.30%) | 324,382 |
| 2 Aug 1999 | USD | 20.5 | 20.938 | 20.438 | 20.438 | 20.438 | -0.062 (-0.30%) | 326,819 |
| 30 Jul 1999 | USD | 20.75 | 21 | 20.313 | 20.5 | 20.5 | -0.188 (-0.91%) | 553,892 |
| 29 Jul 1999 | USD | 21 | 21.125 | 20.625 | 20.688 | 20.688 | -0.562 (-2.64%) | 697,320 |
| 28 Jul 1999 | USD | 21.5 | 21.563 | 21 | 21.25 | 21.25 | -0.313 (-1.45%) | 1,445,500 |
| 27 Jul 1999 | USD | 21.375 | 21.563 | 21.125 | 21.563 | 21.563 | +0.5 (+2.37%) | 516,436 |
| 26 Jul 1999 | USD | 21.125 | 21.313 | 21 | 21.063 | 21.063 | -0.312 (-1.46%) | 311,814 |
| 23 Jul 1999 | USD | 21 | 21.438 | 21 | 21.375 | 21.375 | +0.312 (+1.48%) | 413,106 |
| 22 Jul 1999 | USD | 21.625 | 21.75 | 21 | 21.063 | 21.063 | -0.75 (-3.44%) | 789,383 |
| 21 Jul 1999 | USD | 21.5 | 22 | 21.375 | 21.813 | 21.813 | +0.438 (+2.05%) | 725,050 |
| 20 Jul 1999 | USD | 21.875 | 21.875 | 21.25 | 21.375 | 21.375 | -0.5 (-2.29%) | 650,508 |
| 19 Jul 1999 | USD | 22 | 22.188 | 21.75 | 21.875 | 21.875 | -0.063 (-0.29%) | 897,377 |
| 16 Jul 1999 | USD | 21.875 | 22.063 | 21.75 | 21.938 | 21.938 | +0.125 (+0.57%) | 394,398 |
| 15 Jul 1999 | USD | 21.875 | 21.875 | 21.625 | 21.813 | 21.813 | +0.125 (+0.58%) | 655,885 |
| 14 Jul 1999 | USD | 21.75 | 21.875 | 21.625 | 21.688 | 21.688 | 0.0 (0.0%) | 404,449 |
| 13 Jul 1999 | USD | 21.813 | 22 | 21.625 | 21.688 | 21.688 | -0.125 (-0.57%) | 633,127 |
| 12 Jul 1999 | USD | 21.688 | 22.125 | 21.688 | 21.813 | 21.813 | +0.063 (+0.29%) | 441,978 |
| 9 Jul 1999 | USD | 21.813 | 22 | 21.563 | 21.75 | 21.75 | -0.188 (-0.86%) | 371,299 |
| 8 Jul 1999 | USD | 21 | 21.938 | 20.875 | 21.938 | 21.938 | +1.313 (+6.37%) | 1,007,420 |
| 7 Jul 1999 | USD | 21.125 | 21.188 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 1,056,820 |
