| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 21.563 | 21.625 | 20.75 | 20.875 | 20.875 | -0.688 (-3.19%) | 514,150 |
| 5 Jul 1999 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 21.375 | 21.625 | 21.188 | 21.563 | 21.563 | +0.125 (+0.58%) | 500,453 |
| 1 Jul 1999 | USD | 21.438 | 21.75 | 20.875 | 21.438 | 21.438 | +0.5 (+2.39%) | 1,001,560 |
| 30 Jun 1999 | USD | 22.188 | 22.188 | 20.75 | 20.938 | 20.938 | -1.5 (-6.69%) | 1,474,980 |
| 29 Jun 1999 | USD | 22.938 | 22.938 | 22.188 | 22.438 | 22.438 | -0.437 (-1.91%) | 652,651 |
| 28 Jun 1999 | USD | 22.313 | 22.938 | 22.25 | 22.875 | 22.875 | +0.625 (+2.81%) | 360,546 |
| 25 Jun 1999 | USD | 22.25 | 22.5 | 22.188 | 22.25 | 22.25 | +0.125 (+0.56%) | 248,352 |
| 24 Jun 1999 | USD | 22.75 | 22.75 | 22.125 | 22.125 | 22.125 | -0.75 (-3.28%) | 579,314 |
| 23 Jun 1999 | USD | 22.438 | 23 | 22.25 | 22.875 | 22.875 | +0.437 (+1.95%) | 686,374 |
| 22 Jun 1999 | USD | 23.125 | 23.25 | 22.438 | 22.438 | 22.438 | -0.687 (-2.97%) | 955,739 |
| 21 Jun 1999 | USD | 22.688 | 23.188 | 22.688 | 23.125 | 23.125 | +0.437 (+1.93%) | 828,531 |
| 18 Jun 1999 | USD | 22.375 | 22.75 | 22.188 | 22.688 | 22.688 | +0.375 (+1.68%) | 1,037,880 |
| 17 Jun 1999 | USD | 22.063 | 22.5 | 21.625 | 22.313 | 22.313 | +0.125 (+0.56%) | 1,438,660 |
| 16 Jun 1999 | USD | 21.688 | 22.188 | 21.688 | 22.188 | 22.188 | +0.563 (+2.60%) | 2,507,790 |
| 15 Jun 1999 | USD | 21.125 | 21.625 | 21.125 | 21.625 | 21.625 | +0.25 (+1.17%) | 886,350 |
| 14 Jun 1999 | USD | 21.25 | 21.625 | 21.25 | 21.375 | 21.375 | +0.187 (+0.88%) | 840,595 |
| 11 Jun 1999 | USD | 21.5 | 21.75 | 21 | 21.188 | 21.188 | -0.25 (-1.17%) | 446,375 |
| 10 Jun 1999 | USD | 21.625 | 21.688 | 21.313 | 21.438 | 21.438 | -0.437 (-2.00%) | 689,114 |
| 9 Jun 1999 | USD | 21.5 | 21.875 | 21.25 | 21.875 | 21.875 | +0.5 (+2.34%) | 908,952 |
| 8 Jun 1999 | USD | 21.875 | 22.25 | 21.25 | 21.375 | 21.375 | -0.438 (-2.01%) | 2,534,880 |
| 7 Jun 1999 | USD | 21.313 | 21.938 | 21.313 | 21.813 | 21.813 | +0.438 (+2.05%) | 3,320,080 |
| 4 Jun 1999 | USD | 20.688 | 21.375 | 20.688 | 21.375 | 21.375 | +0.687 (+3.32%) | 4,079,570 |
| 3 Jun 1999 | USD | 20.438 | 20.938 | 20.375 | 20.688 | 20.688 | +0.313 (+1.54%) | 4,413,030 |
| 2 Jun 1999 | USD | 20.125 | 20.438 | 19.875 | 20.375 | 20.375 | +0.25 (+1.24%) | 4,238,040 |
| 1 Jun 1999 | USD | 20.375 | 20.625 | 19.813 | 20.125 | 20.125 | -0.188 (-0.93%) | 13,579,100 |
| 31 May 1999 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 19.5 | 20.625 | 19.25 | 20.313 | 20.313 | +1 (+5.18%) | 1,635,350 |
| 27 May 1999 | USD | 19.75 | 20.188 | 19.125 | 19.313 | 19.313 | -0.625 (-3.13%) | 981,154 |
| 26 May 1999 | USD | 20.25 | 20.813 | 18.875 | 19.938 | 19.938 | -0.187 (-0.93%) | 2,547,990 |
