| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 18.313 | 19.938 | 18.188 | 19.5 | 19.5 | +1.312 (+7.21%) | 3,086,170 |
| 12 Apr 1999 | USD | 17 | 18.5 | 16.125 | 18.188 | 18.188 | +0.688 (+3.93%) | 2,271,530 |
| 9 Apr 1999 | USD | 17 | 17.5 | 16 | 17.5 | 17.5 | +0.812 (+4.87%) | 1,798,400 |
| 8 Apr 1999 | USD | 17.938 | 18 | 15.625 | 16.688 | 16.688 | -0.937 (-5.32%) | 2,529,480 |
| 7 Apr 1999 | USD | 18.125 | 18.25 | 17 | 17.625 | 17.625 | -0.188 (-1.06%) | 2,677,320 |
| 6 Apr 1999 | USD | 18.75 | 18.75 | 17.313 | 17.813 | 17.813 | -1.218 (-6.40%) | 3,575,810 |
| 5 Apr 1999 | USD | 17.75 | 20.75 | 17.75 | 19.031 | 19.031 | +3.906 (+25.82%) | 9,971,060 |
| 2 Apr 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 16.75 | 17.063 | 15 | 15.125 | 15.125 | -1.5 (-9.02%) | 2,790,570 |
| 31 Mar 1999 | USD | 17.375 | 17.625 | 16.125 | 16.625 | 16.625 | -0.25 (-1.48%) | 1,416,820 |
| 30 Mar 1999 | USD | 17.625 | 18.063 | 16.688 | 16.875 | 16.875 | -0.688 (-3.92%) | 811,302 |
| 29 Mar 1999 | USD | 18.875 | 19.438 | 16.563 | 17.563 | 17.563 | -0.5 (-2.77%) | 1,618,380 |
| 26 Mar 1999 | USD | 16.375 | 18.625 | 15.25 | 18.063 | 18.063 | +1.813 (+11.16%) | 2,489,490 |
| 25 Mar 1999 | USD | 16.875 | 16.875 | 16 | 16.25 | 16.25 | +0.062 (+0.38%) | 774,827 |
| 24 Mar 1999 | USD | 16 | 17 | 15.5 | 16.188 | 16.188 | +0.875 (+5.71%) | 1,881,040 |
| 23 Mar 1999 | USD | 15.188 | 15.313 | 14.063 | 15.313 | 15.313 | +0.25 (+1.66%) | 1,376,250 |
| 22 Mar 1999 | USD | 16.375 | 16.375 | 14.75 | 15.063 | 15.063 | -1.312 (-8.01%) | 1,835,350 |
| 19 Mar 1999 | USD | 17.625 | 17.813 | 15.75 | 16.375 | 16.375 | -0.75 (-4.38%) | 2,248,740 |
| 18 Mar 1999 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.437 (+2.62%) | 2,657,780 |
| 17 Mar 1999 | USD | 17.375 | 17.438 | 16.25 | 16.688 | 16.688 | -0.625 (-3.61%) | 2,853,820 |
| 16 Mar 1999 | USD | 19.125 | 19.188 | 17.125 | 17.313 | 17.313 | -1.687 (-8.88%) | 1,687,360 |
| 15 Mar 1999 | USD | 21.75 | 22 | 18.375 | 19 | 19 | -1.75 (-8.43%) | 1,731,320 |
| 12 Mar 1999 | USD | 19.375 | 22.75 | 19.25 | 20.75 | 20.75 | +1.75 (+9.21%) | 2,944,410 |
| 11 Mar 1999 | USD | 17.938 | 19.125 | 17.75 | 19 | 19 | +1.312 (+7.42%) | 1,401,740 |
| 10 Mar 1999 | USD | 17.5 | 17.938 | 17.375 | 17.688 | 17.688 | +0.188 (+1.07%) | 890,327 |
| 9 Mar 1999 | USD | 17.375 | 17.688 | 17.25 | 17.5 | 17.5 | +0.062 (+0.36%) | 1,013,330 |
| 8 Mar 1999 | USD | 17.875 | 18 | 17 | 17.438 | 17.438 | -0.312 (-1.76%) | 763,559 |
| 5 Mar 1999 | USD | 17.938 | 18 | 17.375 | 17.75 | 17.75 | +0.25 (+1.43%) | 708,536 |
| 4 Mar 1999 | USD | 17.5 | 18 | 17.313 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,090,210 |
| 3 Mar 1999 | USD | 17.188 | 17.5 | 16.563 | 17.25 | 17.25 | +0.125 (+0.73%) | 1,742,930 |
