| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 17.375 | 17.688 | 15.875 | 17.125 | 17.125 | +0.062 (+0.36%) | 1,207,560 |
| 1 Mar 1999 | USD | 18.625 | 18.625 | 16.625 | 17.063 | 17.063 | -0.937 (-5.21%) | 1,411,280 |
| 26 Feb 1999 | USD | 17.313 | 18.375 | 16.688 | 18 | 18 | +1.75 (+10.77%) | 4,119,820 |
| 25 Feb 1999 | USD | 17.375 | 17.75 | 15.625 | 16.25 | 16.25 | -0.875 (-5.11%) | 3,463,660 |
| 24 Feb 1999 | USD | 20 | 20.063 | 17 | 17.125 | 17.125 | -1.5 (-8.05%) | 4,243,490 |
| 23 Feb 1999 | USD | 19 | 19.313 | 18.375 | 18.625 | 18.625 | -0.5 (-2.61%) | 589,576 |
| 22 Feb 1999 | USD | 19.063 | 19.5 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 1,176,300 |
| 19 Feb 1999 | USD | 20.625 | 21 | 17.938 | 19 | 19 | -1.063 (-5.30%) | 2,984,510 |
| 18 Feb 1999 | USD | 22.875 | 23.063 | 19 | 20.063 | 20.063 | -3.812 (-15.97%) | 3,155,550 |
| 17 Feb 1999 | USD | 24 | 24.125 | 22.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 1,177,260 |
| 16 Feb 1999 | USD | 24.813 | 25 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 687,427 |
| 15 Feb 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 25 | 25.125 | 23.75 | 24.5 | 24.5 | -0.813 (-3.21%) | 244,830 |
| 11 Feb 1999 | USD | 24.375 | 25.313 | 24.125 | 25.313 | 25.313 | +1.563 (+6.58%) | 950,875 |
| 10 Feb 1999 | USD | 25.125 | 25.125 | 23.625 | 23.75 | 23.75 | -1 (-4.04%) | 690,970 |
| 9 Feb 1999 | USD | 26.938 | 27 | 24.5 | 24.75 | 24.75 | -2.188 (-8.12%) | 678,655 |
| 8 Feb 1999 | USD | 28.5 | 28.875 | 26.438 | 26.938 | 26.938 | -1.625 (-5.69%) | 588,864 |
| 5 Feb 1999 | USD | 28.25 | 28.625 | 28 | 28.563 | 28.563 | +0.25 (+0.88%) | 656,455 |
| 4 Feb 1999 | USD | 28.375 | 28.75 | 28 | 28.313 | 28.313 | -0.062 (-0.22%) | 626,413 |
| 3 Feb 1999 | USD | 27.375 | 28.375 | 27.375 | 28.375 | 28.375 | +0.875 (+3.18%) | 577,228 |
| 2 Feb 1999 | USD | 27.25 | 27.625 | 26.875 | 27.5 | 27.5 | -0.125 (-0.45%) | 576,103 |
| 1 Feb 1999 | USD | 26.625 | 28.25 | 26.625 | 27.625 | 27.625 | +1.25 (+4.74%) | 950,657 |
| 29 Jan 1999 | USD | 26.688 | 27 | 26.375 | 26.375 | 26.375 | -0.563 (-2.09%) | 279,318 |
| 28 Jan 1999 | USD | 26.125 | 26.938 | 26 | 26.938 | 26.938 | +1.063 (+4.11%) | 601,820 |
| 27 Jan 1999 | USD | 25.75 | 26.25 | 25.688 | 25.875 | 25.875 | -0.125 (-0.48%) | 848,934 |
| 26 Jan 1999 | USD | 26 | 26.25 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 398,500 |
| 25 Jan 1999 | USD | 26.375 | 27 | 26 | 26.25 | 26.25 | -0.125 (-0.47%) | 876,339 |
| 22 Jan 1999 | USD | 24.813 | 26.5 | 24.563 | 26.375 | 26.375 | +1.5 (+6.03%) | 804,876 |
| 21 Jan 1999 | USD | 24.938 | 25.063 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 547,902 |
| 20 Jan 1999 | USD | 25.313 | 25.5 | 24.938 | 25 | 25 | 0.0 (0.0%) | 485,050 |
