| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 24.625 | 25.375 | 24.563 | 25 | 25 | +0.5 (+2.04%) | 1,574,750 |
| 18 Jan 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.687 (+2.88%) | 206,025 |
| 14 Jan 1999 | USD | 23.438 | 24.438 | 22.75 | 23.813 | 23.813 | +0.313 (+1.33%) | 456,521 |
| 13 Jan 1999 | USD | 23.25 | 23.625 | 22.75 | 23.5 | 23.5 | -0.375 (-1.57%) | 314,606 |
| 12 Jan 1999 | USD | 24.375 | 24.375 | 23.75 | 23.875 | 23.875 | -0.375 (-1.55%) | 497,463 |
| 11 Jan 1999 | USD | 23.875 | 24.5 | 23.75 | 24.25 | 24.25 | +0.5 (+2.11%) | 509,627 |
| 8 Jan 1999 | USD | 24 | 24 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 578,231 |
| 7 Jan 1999 | USD | 22.5 | 23.75 | 22.25 | 23.5 | 23.5 | +0.625 (+2.73%) | 829,025 |
| 6 Jan 1999 | USD | 22.5 | 23.5 | 22.125 | 22.875 | 22.875 | +1.875 (+8.93%) | 3,572,910 |
| 5 Jan 1999 | USD | 21.375 | 21.438 | 20.625 | 21 | 21 | -0.375 (-1.75%) | 407,329 |
| 4 Jan 1999 | USD | 21.875 | 22.125 | 21.188 | 21.375 | 21.375 | -0.75 (-3.39%) | 339,392 |
| 1 Jan 1999 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 22.125 | +0.25 (+1.14%) | 287,206 |
| 30 Dec 1998 | USD | 22.125 | 22.5 | 21.563 | 21.875 | 21.875 | -0.25 (-1.13%) | 336,820 |
| 29 Dec 1998 | USD | 22.5 | 22.875 | 22.063 | 22.125 | 22.125 | -0.688 (-3.02%) | 303,183 |
| 28 Dec 1998 | USD | 22.313 | 22.938 | 22.313 | 22.813 | 22.813 | +0.375 (+1.67%) | 401,678 |
| 25 Dec 1998 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22 | 22.5 | 22 | 22.438 | 22.438 | +0.375 (+1.70%) | 126,863 |
| 23 Dec 1998 | USD | 22.625 | 22.625 | 22.063 | 22.063 | 22.063 | -0.125 (-0.56%) | 235,220 |
| 22 Dec 1998 | USD | 22.625 | 22.625 | 22.125 | 22.188 | 22.188 | -0.187 (-0.84%) | 476,002 |
| 21 Dec 1998 | USD | 22.25 | 22.75 | 22 | 22.375 | 22.375 | +0.25 (+1.13%) | 542,051 |
| 18 Dec 1998 | USD | 22.625 | 22.688 | 21.5 | 22.125 | 22.125 | -0.438 (-1.94%) | 699,192 |
| 17 Dec 1998 | USD | 23.688 | 24.125 | 22.188 | 22.563 | 22.563 | -1 (-4.24%) | 1,100,340 |
| 16 Dec 1998 | USD | 22.5 | 23.625 | 22.5 | 23.563 | 23.563 | +1.063 (+4.72%) | 1,392,210 |
| 15 Dec 1998 | USD | 23.188 | 23.25 | 22.063 | 22.5 | 22.5 | -0.313 (-1.37%) | 850,934 |
| 14 Dec 1998 | USD | 24.25 | 24.25 | 22.625 | 22.813 | 22.813 | -1.375 (-5.68%) | 657,834 |
| 11 Dec 1998 | USD | 22.375 | 24.5 | 22.375 | 24.188 | 24.188 | +1.75 (+7.80%) | 1,005,400 |
| 10 Dec 1998 | USD | 22.5 | 22.75 | 21.625 | 22.438 | 22.438 | +0.063 (+0.28%) | 618,539 |
| 9 Dec 1998 | USD | 21.125 | 22.625 | 21.125 | 22.375 | 22.375 | +1 (+4.68%) | 661,847 |
