| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | USD | 21.25 | 21.375 | 21 | 21.375 | 21.375 | 0.0 (0.0%) | 688,738 |
| 7 Dec 1998 | USD | 21.625 | 21.75 | 21.25 | 21.375 | 21.375 | -0.25 (-1.16%) | 67,831 |
| 4 Dec 1998 | USD | 21.25 | 21.625 | 20.938 | 21.625 | 21.625 | +0.375 (+1.76%) | 186,479 |
| 3 Dec 1998 | USD | 21.625 | 21.625 | 20.5 | 21.25 | 21.25 | -0.375 (-1.73%) | 311,181 |
| 2 Dec 1998 | USD | 21 | 21.625 | 20.625 | 21.625 | 21.625 | +0.125 (+0.58%) | 200,151 |
| 1 Dec 1998 | USD | 20.625 | 21.5 | 20.25 | 21.5 | 21.5 | +0.625 (+2.99%) | 207,746 |
| 30 Nov 1998 | USD | 22.125 | 22.313 | 20.688 | 20.875 | 20.875 | -1.438 (-6.44%) | 503,931 |
| 27 Nov 1998 | USD | 21.875 | 22.75 | 21.875 | 22.313 | 22.313 | +0.313 (+1.42%) | 131,598 |
| 26 Nov 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 22.063 | 22.25 | 21.5 | 22 | 22 | -0.063 (-0.29%) | 412,522 |
| 24 Nov 1998 | USD | 22.25 | 22.625 | 21.625 | 22.063 | 22.063 | -0.437 (-1.94%) | 441,740 |
| 23 Nov 1998 | USD | 22.375 | 23.25 | 22.25 | 22.5 | 22.5 | +0.187 (+0.84%) | 702,120 |
| 20 Nov 1998 | USD | 22.125 | 22.5 | 21.5 | 22.313 | 22.313 | +0.438 (+2.00%) | 1,059,700 |
| 19 Nov 1998 | USD | 20.5 | 22.125 | 20.375 | 21.875 | 21.875 | +1.437 (+7.03%) | 946,339 |
| 18 Nov 1998 | USD | 19.875 | 20.875 | 19.625 | 20.438 | 20.438 | +0.063 (+0.31%) | 884,158 |
| 17 Nov 1998 | USD | 18.938 | 20.438 | 18.688 | 20.375 | 20.375 | +1.312 (+6.88%) | 580,277 |
| 16 Nov 1998 | USD | 19.063 | 19.75 | 18.938 | 19.063 | 19.063 | 0.0 (0.0%) | 673,839 |
| 13 Nov 1998 | USD | 19.375 | 19.625 | 18.625 | 19.063 | 19.063 | -0.375 (-1.93%) | 546,893 |
| 12 Nov 1998 | USD | 17.875 | 20.25 | 17.75 | 19.438 | 19.438 | +1.813 (+10.29%) | 1,380,870 |
| 11 Nov 1998 | USD | 17.5 | 17.75 | 16.938 | 17.625 | 17.625 | +0.375 (+2.17%) | 647,267 |
| 10 Nov 1998 | USD | 17 | 17.813 | 17 | 17.25 | 17.25 | -0.063 (-0.36%) | 475,607 |
| 9 Nov 1998 | USD | 18.25 | 18.375 | 16.594 | 17.313 | 17.313 | -1.062 (-5.78%) | 433,441 |
| 6 Nov 1998 | USD | 17.625 | 18.625 | 17.5 | 18.375 | 18.375 | +0.937 (+5.37%) | 538,110 |
| 5 Nov 1998 | USD | 16.625 | 18 | 16 | 17.438 | 17.438 | +0.563 (+3.34%) | 673,362 |
| 4 Nov 1998 | USD | 17.125 | 17.25 | 16.625 | 16.875 | 16.875 | -0.125 (-0.74%) | 331,515 |
| 3 Nov 1998 | USD | 17.125 | 17.25 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 265,923 |
| 2 Nov 1998 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 17.5 | +0.937 (+5.66%) | 347,163 |
| 30 Oct 1998 | USD | 15.5 | 17 | 15.5 | 16.563 | 16.563 | +1.313 (+8.61%) | 656,229 |
| 29 Oct 1998 | USD | 14.75 | 15.75 | 14.625 | 15.25 | 15.25 | +0.312 (+2.09%) | 208,986 |
| 28 Oct 1998 | USD | 15.125 | 15.5 | 14.938 | 14.938 | 14.938 | -0.562 (-3.63%) | 199,872 |
