| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | USD | 15.375 | 15.688 | 15.313 | 15.5 | 15.5 | +0.25 (+1.64%) | 257,261 |
| 26 Oct 1998 | USD | 14.813 | 15.25 | 14.5 | 15.25 | 15.25 | +0.437 (+2.95%) | 475,981 |
| 23 Oct 1998 | USD | 15.5 | 15.75 | 14.563 | 14.813 | 14.813 | -0.687 (-4.43%) | 1,924,180 |
| 22 Oct 1998 | USD | 16.25 | 16.25 | 14.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,324,060 |
| 21 Oct 1998 | USD | 15.875 | 16.25 | 15.375 | 16.25 | 16.25 | +0.875 (+5.69%) | 648,219 |
| 20 Oct 1998 | USD | 16.25 | 17.875 | 15.375 | 15.375 | 15.375 | -0.625 (-3.91%) | 764,214 |
| 19 Oct 1998 | USD | 13.375 | 16.188 | 13 | 16 | 16 | +3 (+23.08%) | 542,581 |
| 16 Oct 1998 | USD | 13.125 | 13.438 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 457,220 |
| 15 Oct 1998 | USD | 13 | 13.125 | 12.563 | 12.875 | 12.875 | -0.063 (-0.49%) | 209,946 |
| 14 Oct 1998 | USD | 12.75 | 13.375 | 12.375 | 12.938 | 12.938 | -0.062 (-0.48%) | 239,326 |
| 13 Oct 1998 | USD | 13.875 | 13.938 | 13 | 13 | 13 | -1 (-7.14%) | 208,137 |
| 12 Oct 1998 | USD | 14 | 14.375 | 13.625 | 14 | 14 | +0.75 (+5.66%) | 232,695 |
| 9 Oct 1998 | USD | 13.125 | 14.125 | 12 | 13.25 | 13.25 | +0.5 (+3.92%) | 760,530 |
| 8 Oct 1998 | USD | 12.5 | 13.063 | 12 | 12.75 | 12.75 | -0.563 (-4.23%) | 541,101 |
| 7 Oct 1998 | USD | 14.938 | 14.938 | 12.813 | 13.313 | 13.313 | -1.687 (-11.25%) | 970,787 |
| 6 Oct 1998 | USD | 15.25 | 15.625 | 14.813 | 15 | 15 | 0.0 (0.0%) | 737,113 |
| 5 Oct 1998 | USD | 15.625 | 15.75 | 14.813 | 15 | 15 | -0.5 (-3.23%) | 535,989 |
| 2 Oct 1998 | USD | 17.125 | 17.375 | 15.5 | 15.5 | 15.5 | -1.125 (-6.77%) | 470,648 |
| 1 Oct 1998 | USD | 17.75 | 17.75 | 16.125 | 16.625 | 16.625 | -1.5 (-8.28%) | 286,810 |
| 30 Sep 1998 | USD | 17.75 | 18.125 | 17.188 | 18.125 | 18.125 | -0.125 (-0.68%) | 401,624 |
| 29 Sep 1998 | USD | 18.75 | 18.875 | 18.125 | 18.25 | 18.25 | -0.375 (-2.01%) | 301,607 |
| 28 Sep 1998 | USD | 19.5 | 19.5 | 18.313 | 18.625 | 18.625 | -0.75 (-3.87%) | 1,217,710 |
| 25 Sep 1998 | USD | 19.25 | 19.5 | 18.125 | 19.375 | 19.375 | -0.188 (-0.96%) | 449,583 |
| 24 Sep 1998 | USD | 20 | 20.063 | 19.375 | 19.563 | 19.563 | -0.625 (-3.10%) | 261,131 |
| 23 Sep 1998 | USD | 20.125 | 20.25 | 19.875 | 20.188 | 20.188 | +0.188 (+0.94%) | 481,826 |
| 22 Sep 1998 | USD | 20.375 | 21 | 19.875 | 20 | 20 | -0.375 (-1.84%) | 312,462 |
| 21 Sep 1998 | USD | 20 | 20.5 | 19.5 | 20.375 | 20.375 | +0.062 (+0.31%) | 274,802 |
| 18 Sep 1998 | USD | 19.625 | 20.375 | 18.875 | 20.313 | 20.313 | +1.063 (+5.52%) | 551,382 |
| 17 Sep 1998 | USD | 18 | 19.375 | 17.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 491,256 |
| 16 Sep 1998 | USD | 18.5 | 19.75 | 18.375 | 19.5 | 19.5 | +1 (+5.41%) | 446,513 |
