| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 18.438 | 18.625 | 17.563 | 18.5 | 18.5 | -0.125 (-0.67%) | 291,534 |
| 14 Sep 1998 | USD | 17.938 | 18.625 | 17.75 | 18.625 | 18.625 | +0.687 (+3.83%) | 331,662 |
| 11 Sep 1998 | USD | 15.063 | 18.125 | 14.813 | 17.938 | 17.938 | +2.875 (+19.09%) | 708,935 |
| 10 Sep 1998 | USD | 16.25 | 16.375 | 15 | 15.063 | 15.063 | -1.187 (-7.30%) | 207,759 |
| 9 Sep 1998 | USD | 16.938 | 17.25 | 16.25 | 16.25 | 16.25 | -0.813 (-4.76%) | 283,883 |
| 8 Sep 1998 | USD | 15.75 | 17.313 | 15.75 | 17.063 | 17.063 | +1.563 (+10.08%) | 237,360 |
| 7 Sep 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.375 | 15.875 | 14.938 | 15.5 | 15.5 | +0.5 (+3.33%) | 188,480 |
| 3 Sep 1998 | USD | 15.125 | 15.25 | 14.625 | 15 | 15 | -0.344 (-2.24%) | 215,768 |
| 2 Sep 1998 | USD | 14.75 | 15.5 | 14.5 | 15.344 | 15.344 | +0.594 (+4.03%) | 268,194 |
| 1 Sep 1998 | USD | 13.375 | 15 | 13 | 14.75 | 14.75 | +1.625 (+12.38%) | 449,769 |
| 31 Aug 1998 | USD | 14.625 | 15 | 12.938 | 13.125 | 13.125 | -1.438 (-9.87%) | 494,060 |
| 28 Aug 1998 | USD | 15.25 | 15.5 | 13.438 | 14.563 | 14.563 | -0.437 (-2.91%) | 307,703 |
| 27 Aug 1998 | USD | 15.75 | 16.25 | 14.375 | 15 | 15 | -1.375 (-8.40%) | 539,790 |
| 26 Aug 1998 | USD | 16.5 | 16.75 | 16.125 | 16.375 | 16.375 | -0.469 (-2.78%) | 408,644 |
| 25 Aug 1998 | USD | 16.75 | 17.25 | 16.75 | 16.844 | 16.844 | +0.094 (+0.56%) | 490,684 |
| 24 Aug 1998 | USD | 17.625 | 17.813 | 16.625 | 16.75 | 16.75 | -0.5 (-2.90%) | 889,497 |
| 21 Aug 1998 | USD | 17.25 | 17.5 | 16.375 | 17.25 | 17.25 | -0.563 (-3.16%) | 712,657 |
| 20 Aug 1998 | USD | 17.625 | 18 | 17.375 | 17.813 | 17.813 | -0.125 (-0.70%) | 381,084 |
| 19 Aug 1998 | USD | 18.375 | 18.375 | 17 | 17.938 | 17.938 | -0.687 (-3.69%) | 985,108 |
| 18 Aug 1998 | USD | 15 | 18.875 | 14.875 | 18.625 | 18.625 | +5 (+36.70%) | 2,550,330 |
| 17 Aug 1998 | USD | 15 | 15.125 | 13.375 | 13.625 | 13.625 | -1.375 (-9.17%) | 794,966 |
| 14 Aug 1998 | USD | 15.75 | 16.125 | 14.938 | 15 | 15 | -0.75 (-4.76%) | 514,876 |
| 13 Aug 1998 | USD | 15 | 15.75 | 14.875 | 15.75 | 15.75 | +0.25 (+1.61%) | 345,805 |
| 12 Aug 1998 | USD | 15.625 | 16.063 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 649,466 |
| 11 Aug 1998 | USD | 15.875 | 15.875 | 15 | 15.125 | 15.125 | -0.875 (-5.47%) | 558,209 |
| 10 Aug 1998 | USD | 16.625 | 17 | 15.938 | 16 | 16 | -0.938 (-5.54%) | 462,638 |
| 7 Aug 1998 | USD | 16.375 | 17.125 | 16.375 | 16.938 | 16.938 | +0.313 (+1.88%) | 420,388 |
| 6 Aug 1998 | USD | 16.063 | 16.813 | 16 | 16.625 | 16.625 | +0.625 (+3.91%) | 405,172 |
| 5 Aug 1998 | USD | 15.875 | 17.5 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 1,235,410 |
