| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 17.875 | 18.375 | 15.375 | 15.625 | 15.625 | -2.25 (-12.59%) | 1,696,360 |
| 3 Aug 1998 | USD | 19.5 | 19.625 | 17.625 | 17.875 | 17.875 | -1.625 (-8.33%) | 1,537,600 |
| 31 Jul 1998 | USD | 19.75 | 20.25 | 18.75 | 19.5 | 19.5 | -0.438 (-2.20%) | 611,882 |
| 30 Jul 1998 | USD | 21.563 | 21.75 | 19.125 | 19.938 | 19.938 | -1.125 (-5.34%) | 1,609,000 |
| 29 Jul 1998 | USD | 22.25 | 22.5 | 20.938 | 21.063 | 21.063 | -1.312 (-5.86%) | 371,620 |
| 28 Jul 1998 | USD | 22.625 | 22.875 | 22.375 | 22.375 | 22.375 | -0.5 (-2.19%) | 193,801 |
| 27 Jul 1998 | USD | 23.75 | 24.063 | 22.375 | 22.875 | 22.875 | -1.188 (-4.94%) | 204,693 |
| 24 Jul 1998 | USD | 24.125 | 24.813 | 23.75 | 24.063 | 24.063 | -0.062 (-0.26%) | 722,901 |
| 23 Jul 1998 | USD | 24.563 | 24.75 | 23.625 | 24.125 | 24.125 | -0.25 (-1.03%) | 1,249,200 |
| 22 Jul 1998 | USD | 22.625 | 24.375 | 22.625 | 24.375 | 24.375 | +1.875 (+8.33%) | 517,466 |
| 21 Jul 1998 | USD | 23.438 | 23.5 | 22.438 | 22.5 | 22.5 | -1 (-4.26%) | 179,650 |
| 20 Jul 1998 | USD | 23.375 | 23.875 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 158,303 |
| 17 Jul 1998 | USD | 24 | 24.313 | 23.25 | 23.625 | 23.625 | -0.438 (-1.82%) | 212,907 |
| 16 Jul 1998 | USD | 24.313 | 24.375 | 23.938 | 24.063 | 24.063 | -0.312 (-1.28%) | 228,855 |
| 15 Jul 1998 | USD | 24.25 | 24.625 | 24 | 24.375 | 24.375 | -0.063 (-0.26%) | 151,690 |
| 14 Jul 1998 | USD | 24.25 | 24.625 | 24.25 | 24.438 | 24.438 | 0.0 (0.0%) | 205,517 |
| 13 Jul 1998 | USD | 24.125 | 24.5 | 24 | 24.438 | 24.438 | +0.063 (+0.26%) | 110,095 |
| 10 Jul 1998 | USD | 24.5 | 24.875 | 23.75 | 24.375 | 24.375 | -0.25 (-1.02%) | 235,664 |
| 9 Jul 1998 | USD | 24.5 | 25 | 24.375 | 24.625 | 24.625 | -0.063 (-0.26%) | 395,523 |
| 8 Jul 1998 | USD | 24.75 | 24.875 | 24.5 | 24.688 | 24.688 | -0.062 (-0.25%) | 405,164 |
| 7 Jul 1998 | USD | 24.5 | 25.063 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 668,998 |
| 6 Jul 1998 | USD | 23.125 | 24.875 | 23.125 | 24.75 | 24.75 | +1.562 (+6.74%) | 564,905 |
| 3 Jul 1998 | USD | 23.188 | 23.188 | 23.188 | 23.188 | 23.188 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 23.25 | 23.5 | 23.125 | 23.188 | 23.188 | -0.312 (-1.33%) | 236,027 |
| 1 Jul 1998 | USD | 23.25 | 23.625 | 23.25 | 23.5 | 23.5 | +0.094 (+0.40%) | 310,778 |
| 30 Jun 1998 | USD | 23.375 | 23.625 | 22.625 | 23.406 | 23.406 | -0.219 (-0.93%) | 281,573 |
| 29 Jun 1998 | USD | 23.5 | 24.25 | 23.375 | 23.625 | 23.625 | +0.25 (+1.07%) | 694,693 |
| 26 Jun 1998 | USD | 23.375 | 23.75 | 23.125 | 23.375 | 23.375 | +0.125 (+0.54%) | 352,878 |
| 25 Jun 1998 | USD | 22.813 | 23.75 | 22.625 | 23.25 | 23.25 | +0.625 (+2.76%) | 439,134 |
| 24 Jun 1998 | USD | 21 | 22.875 | 21 | 22.625 | 22.625 | +1.5 (+7.10%) | 941,641 |
