| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1998 | USD | 24.75 | 24.875 | 24.625 | 24.875 | 24.875 | +0.25 (+1.02%) | 174,560 |
| 11 May 1998 | USD | 24.813 | 25 | 24.563 | 24.625 | 24.625 | -0.125 (-0.51%) | 242,246 |
| 8 May 1998 | USD | 24.938 | 24.938 | 24.563 | 24.75 | 24.75 | -0.125 (-0.50%) | 130,968 |
| 7 May 1998 | USD | 24.938 | 25.063 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 192,033 |
| 6 May 1998 | USD | 25 | 25.125 | 24.813 | 25 | 25 | 0.0 (0.0%) | 298,640 |
| 5 May 1998 | USD | 25 | 25.125 | 24.75 | 25 | 25 | -0.125 (-0.50%) | 426,668 |
| 4 May 1998 | USD | 25.375 | 25.375 | 24.938 | 25.125 | 25.125 | -0.188 (-0.74%) | 391,305 |
| 1 May 1998 | USD | 25.625 | 25.625 | 25.125 | 25.313 | 25.313 | -0.187 (-0.73%) | 275,489 |
| 30 Apr 1998 | USD | 24.875 | 25.625 | 24.875 | 25.5 | 25.5 | +0.75 (+3.03%) | 527,749 |
| 29 Apr 1998 | USD | 24.25 | 24.938 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 178,956 |
| 28 Apr 1998 | USD | 24.375 | 24.625 | 24.125 | 24.5 | 24.5 | +0.187 (+0.77%) | 633,078 |
| 27 Apr 1998 | USD | 24.5 | 24.625 | 23.875 | 24.313 | 24.313 | -0.375 (-1.52%) | 830,143 |
| 24 Apr 1998 | USD | 24.25 | 25.438 | 23.875 | 24.688 | 24.688 | +0.563 (+2.33%) | 574,515 |
| 23 Apr 1998 | USD | 26.5 | 27.125 | 24.063 | 24.125 | 24.125 | -1.875 (-7.21%) | 1,491,310 |
| 22 Apr 1998 | USD | 25.625 | 26.125 | 22.75 | 26 | 26 | +0.312 (+1.21%) | 6,190,140 |
| 21 Apr 1998 | USD | 25 | 26 | 25 | 25.688 | 25.688 | +0.438 (+1.73%) | 685,035 |
| 20 Apr 1998 | USD | 24.938 | 25.25 | 24.625 | 25.25 | 25.25 | +0.375 (+1.51%) | 546,706 |
| 17 Apr 1998 | USD | 24 | 25 | 23.75 | 24.875 | 24.875 | +0.875 (+3.65%) | 568,968 |
| 16 Apr 1998 | USD | 23.313 | 24.625 | 23.313 | 24 | 24 | +0.687 (+2.95%) | 828,394 |
| 15 Apr 1998 | USD | 23 | 23.938 | 23 | 23.313 | 23.313 | +0.188 (+0.81%) | 693,308 |
| 14 Apr 1998 | USD | 22.875 | 23.375 | 22.875 | 23.125 | 23.125 | +0.375 (+1.65%) | 423,888 |
| 13 Apr 1998 | USD | 22.625 | 23.063 | 22.375 | 22.75 | 22.75 | +0.125 (+0.55%) | 579,270 |
| 10 Apr 1998 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 22.813 | 24.75 | 22.5 | 22.625 | 22.625 | -0.125 (-0.55%) | 733,328 |
| 8 Apr 1998 | USD | 22.25 | 23 | 22.125 | 22.75 | 22.75 | +0.625 (+2.82%) | 1,403,300 |
| 7 Apr 1998 | USD | 21 | 22.25 | 20.375 | 22.125 | 22.125 | +1.25 (+5.99%) | 1,514,980 |
| 6 Apr 1998 | USD | 21.125 | 21.75 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 882,177 |
| 3 Apr 1998 | USD | 22.375 | 22.875 | 20.75 | 21 | 21 | -1.438 (-6.41%) | 1,496,280 |
| 2 Apr 1998 | USD | 23.25 | 23.375 | 22 | 22.438 | 22.438 | -0.937 (-4.01%) | 404,783 |
| 1 Apr 1998 | USD | 22.375 | 23.375 | 22.375 | 23.375 | 23.375 | +1 (+4.47%) | 830,108 |
