| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 23.25 | 23.375 | 21.75 | 22.375 | 22.375 | -0.875 (-3.76%) | 804,873 |
| 30 Mar 1998 | USD | 23.375 | 23.75 | 23 | 23.25 | 23.25 | -0.188 (-0.80%) | 296,683 |
| 27 Mar 1998 | USD | 23.75 | 23.938 | 23.438 | 23.438 | 23.438 | -0.562 (-2.34%) | 280,770 |
| 26 Mar 1998 | USD | 24.25 | 24.375 | 23.5 | 24 | 24 | -0.313 (-1.29%) | 297,146 |
| 25 Mar 1998 | USD | 24.625 | 25.25 | 24.188 | 24.313 | 24.313 | -0.187 (-0.76%) | 421,667 |
| 24 Mar 1998 | USD | 24.25 | 24.75 | 24 | 24.5 | 24.5 | +0.187 (+0.77%) | 597,809 |
| 23 Mar 1998 | USD | 24.75 | 25.125 | 24.25 | 24.313 | 24.313 | -0.5 (-2.02%) | 376,201 |
| 20 Mar 1998 | USD | 24.813 | 24.938 | 24.563 | 24.813 | 24.813 | +0.063 (+0.25%) | 341,673 |
| 19 Mar 1998 | USD | 25.125 | 25.125 | 24.375 | 24.75 | 24.75 | -0.375 (-1.49%) | 497,703 |
| 18 Mar 1998 | USD | 25 | 25.313 | 24.75 | 25.125 | 25.125 | +0.125 (+0.50%) | 569,998 |
| 17 Mar 1998 | USD | 25.25 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 372,035 |
| 16 Mar 1998 | USD | 25.5 | 26.188 | 25.125 | 25.25 | 25.25 | -0.375 (-1.46%) | 658,073 |
| 13 Mar 1998 | USD | 24.75 | 25.875 | 24.625 | 25.625 | 25.625 | +0.937 (+3.80%) | 1,527,000 |
| 12 Mar 1998 | USD | 23.438 | 24.938 | 23.375 | 24.688 | 24.688 | +1.313 (+5.62%) | 1,023,260 |
| 11 Mar 1998 | USD | 23.625 | 23.75 | 23.25 | 23.375 | 23.375 | -0.188 (-0.80%) | 354,301 |
| 10 Mar 1998 | USD | 23.25 | 23.563 | 23.125 | 23.563 | 23.563 | +0.25 (+1.07%) | 456,325 |
| 9 Mar 1998 | USD | 23.063 | 23.563 | 23 | 23.313 | 23.313 | -0.062 (-0.27%) | 252,212 |
| 6 Mar 1998 | USD | 23 | 23.563 | 23 | 23.375 | 23.375 | +0.75 (+3.31%) | 382,331 |
| 5 Mar 1998 | USD | 21.5 | 23.125 | 21.5 | 22.625 | 22.625 | +0.375 (+1.69%) | 484,112 |
| 4 Mar 1998 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 22.25 | -0.063 (-0.28%) | 307,666 |
| 3 Mar 1998 | USD | 22.813 | 23 | 22.188 | 22.313 | 22.313 | -0.625 (-2.72%) | 411,917 |
| 2 Mar 1998 | USD | 22.75 | 23.125 | 22.5 | 22.938 | 22.938 | +0.438 (+1.95%) | 357,640 |
| 27 Feb 1998 | USD | 22.063 | 22.875 | 22.063 | 22.5 | 22.5 | +0.437 (+1.98%) | 800,620 |
| 26 Feb 1998 | USD | 22.25 | 22.5 | 21.875 | 22.063 | 22.063 | -0.375 (-1.67%) | 494,824 |
| 25 Feb 1998 | USD | 23.125 | 23.375 | 22.25 | 22.438 | 22.438 | -0.687 (-2.97%) | 448,410 |
| 24 Feb 1998 | USD | 22.75 | 23.563 | 21.938 | 23.125 | 23.125 | +0.375 (+1.65%) | 719,545 |
| 23 Feb 1998 | USD | 23.063 | 23.375 | 22.75 | 22.75 | 22.75 | -0.313 (-1.36%) | 612,516 |
| 20 Feb 1998 | USD | 23 | 23.5 | 22.813 | 23.063 | 23.063 | -0.062 (-0.27%) | 582,010 |
| 19 Feb 1998 | USD | 22.813 | 23.5 | 22.563 | 23.125 | 23.125 | +0.187 (+0.82%) | 1,489,740 |
| 18 Feb 1998 | USD | 23.75 | 23.969 | 22.875 | 22.938 | 22.938 | -0.875 (-3.67%) | 482,835 |
