| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | USD | 21 | 21.438 | 20.25 | 21.313 | 21.313 | 0.0 (0.0%) | 858,671 |
| 5 Jan 1998 | USD | 21 | 21.313 | 20.75 | 21.313 | 21.313 | +0.188 (+0.89%) | 623,689 |
| 2 Jan 1998 | USD | 22 | 22.25 | 20.875 | 21.125 | 21.125 | -0.875 (-3.98%) | 291,840 |
| 1 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22.375 | 22.375 | 21.25 | 22 | 22 | 0.0 (0.0%) | 535,655 |
