| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.63 | 11.8761 | 11.19 | 11.54 | 11.54 | -0.02 (-0.17%) | 829,983 |
| 29 Feb 2024 | USD | 12.3 | 12.4 | 11.44 | 11.56 | 11.56 | -0.41 (-3.43%) | 724,847 |
| 28 Feb 2024 | USD | 10.95 | 12.2488 | 10.82 | 11.97 | 11.97 | +1.15 (+10.63%) | 1,246,129 |
| 27 Feb 2024 | USD | 11.86 | 12.4 | 10.612 | 10.82 | 10.82 | -0.24 (-2.17%) | 1,591,480 |
| 26 Feb 2024 | USD | 9.9 | 11.36 | 9.9 | 11.06 | 11.06 | +1.55 (+16.30%) | 2,008,258 |
| 23 Feb 2024 | USD | 9.85 | 9.905 | 9.02 | 9.51 | 9.51 | -0.31 (-3.16%) | 396,994 |
| 22 Feb 2024 | USD | 10.25 | 10.45 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 355,992 |
| 21 Feb 2024 | USD | 9.5 | 9.95 | 9.37 | 9.85 | 9.85 | +0.35 (+3.68%) | 431,788 |
| 20 Feb 2024 | USD | 9.69 | 9.9 | 9.41 | 9.5 | 9.5 | -0.43 (-4.33%) | 296,393 |
| 16 Feb 2024 | USD | 10.01 | 10.08 | 9.626 | 9.93 | 9.93 | -0.21 (-2.07%) | 230,295 |
| 15 Feb 2024 | USD | 10.27 | 10.39 | 9.91 | 10.14 | 10.14 | -0.105 (-1.02%) | 262,197 |
| 14 Feb 2024 | USD | 9.8 | 10.35 | 9.54 | 10.245 | 10.245 | +0.845 (+8.99%) | 239,581 |
| 13 Feb 2024 | USD | 10.18 | 10.19 | 9.35 | 9.4 | 9.4 | -1.1 (-10.48%) | 370,782 |
| 12 Feb 2024 | USD | 10.34 | 10.95 | 10.337 | 10.5 | 10.5 | +0.22 (+2.14%) | 446,609 |
| 9 Feb 2024 | USD | 9.42 | 10.32 | 9.4 | 10.28 | 10.28 | +0.99 (+10.66%) | 507,822 |
| 8 Feb 2024 | USD | 8.9 | 9.47 | 8.86 | 9.29 | 9.29 | +0.4 (+4.50%) | 337,398 |
| 7 Feb 2024 | USD | 9 | 9 | 8.75 | 8.89 | 8.89 | -0.1 (-1.11%) | 164,250 |
| 6 Feb 2024 | USD | 9 | 9.07 | 8.83 | 8.99 | 8.99 | -0.01 (-0.11%) | 142,419 |
| 5 Feb 2024 | USD | 9.19 | 9.19 | 8.7201 | 9 | 9 | -0.19 (-2.07%) | 268,446 |
| 2 Feb 2024 | USD | 8.81 | 9.245 | 8.69 | 9.19 | 9.19 | +0.3 (+3.37%) | 234,910 |
| 1 Feb 2024 | USD | 8.72 | 8.94 | 8.52 | 8.89 | 8.89 | +0.25 (+2.89%) | 209,838 |
| 31 Jan 2024 | USD | 8.92 | 9.1296 | 8.64 | 8.64 | 8.64 | -0.38 (-4.21%) | 283,900 |
| 30 Jan 2024 | USD | 9.31 | 9.3508 | 8.99 | 9.02 | 9.02 | -0.29 (-3.11%) | 198,467 |
| 29 Jan 2024 | USD | 8.61 | 9.33 | 8.6 | 9.31 | 9.31 | +0.88 (+10.44%) | 341,878 |
| 26 Jan 2024 | USD | 9.15 | 9.2 | 8.4 | 8.43 | 8.43 | -0.75 (-8.17%) | 490,084 |
| 25 Jan 2024 | USD | 10.02 | 10.03 | 9.15 | 9.18 | 9.18 | -0.62 (-6.33%) | 396,613 |
| 24 Jan 2024 | USD | 9.95 | 10.07 | 9.62 | 9.8 | 9.8 | +0.11 (+1.14%) | 593,532 |
| 23 Jan 2024 | USD | 9.5 | 9.76 | 9.33 | 9.69 | 9.69 | +0.33 (+3.53%) | 309,493 |
| 22 Jan 2024 | USD | 9 | 9.4829 | 8.97 | 9.36 | 9.36 | +0.54 (+6.12%) | 351,501 |
| 19 Jan 2024 | USD | 8.84 | 8.859 | 8.42 | 8.82 | 8.82 | +0.14 (+1.61%) | 173,456 |
