Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 8.76 | 8.8 | 8.53 | 8.68 | 8.68 | +0.17 (+2.00%) | 181,683 |
17 Jan 2024 | USD | 8.5 | 8.55 | 8.28 | 8.51 | 8.51 | -0.14 (-1.62%) | 178,624 |
16 Jan 2024 | USD | 8.65 | 8.69 | 8.47 | 8.65 | 8.65 | -0.01 (-0.12%) | 196,305 |
12 Jan 2024 | USD | 9 | 9.2 | 8.58 | 8.66 | 8.66 | -0.19 (-2.15%) | 166,768 |
11 Jan 2024 | USD | 8.86 | 8.89 | 8.33 | 8.85 | 8.85 | -0.02 (-0.23%) | 303,618 |
10 Jan 2024 | USD | 9.09 | 9.16 | 8.82 | 8.87 | 8.87 | -0.04 (-0.45%) | 198,007 |
9 Jan 2024 | USD | 8.89 | 9.129 | 8.79 | 8.91 | 8.91 | -0.15 (-1.66%) | 129,392 |
8 Jan 2024 | USD | 8.65 | 9.32 | 8.65 | 9.06 | 9.06 | +0.51 (+5.96%) | 278,933 |
5 Jan 2024 | USD | 8.43 | 8.69 | 8.36 | 8.55 | 8.55 | +0.06 (+0.71%) | 227,443 |
4 Jan 2024 | USD | 8.68 | 8.72 | 8.4395 | 8.49 | 8.49 | -0.205 (-2.36%) | 237,438 |
3 Jan 2024 | USD | 8.64 | 8.85 | 8.42 | 8.695 | 8.695 | -0.255 (-2.85%) | 313,286 |
2 Jan 2024 | USD | 9.5 | 9.5 | 8.89 | 8.95 | 8.95 | -0.67 (-6.96%) | 350,944 |
29 Dec 2023 | USD | 9.83 | 9.96 | 9.5 | 9.62 | 9.62 | -0.15 (-1.54%) | 268,977 |
28 Dec 2023 | USD | 9.7 | 10.04 | 9.58 | 9.77 | 9.77 | +0.07 (+0.72%) | 275,640 |
27 Dec 2023 | USD | 10 | 10 | 9.59 | 9.7 | 9.7 | -0.135 (-1.37%) | 286,077 |
26 Dec 2023 | USD | 9.5 | 10 | 9.5 | 9.835 | 9.835 | +0.395 (+4.18%) | 394,266 |
22 Dec 2023 | USD | 9 | 9.47 | 8.9225 | 9.44 | 9.44 | +0.56 (+6.31%) | 803,029 |
21 Dec 2023 | USD | 8.01 | 8.89 | 7.92 | 8.88 | 8.88 | +1.13 (+14.58%) | 706,925 |
20 Dec 2023 | USD | 8.17 | 8.3 | 7.72 | 7.75 | 7.75 | -0.45 (-5.49%) | 231,893 |
19 Dec 2023 | USD | 8 | 8.25 | 7.97 | 8.2 | 8.2 | +0.24 (+3.02%) | 224,358 |
18 Dec 2023 | USD | 8.13 | 8.262 | 7.85 | 7.96 | 7.96 | -0.17 (-2.09%) | 243,193 |
15 Dec 2023 | USD | 8.24 | 8.28 | 7.97 | 8.13 | 8.13 | +0.04 (+0.49%) | 432,003 |
14 Dec 2023 | USD | 8.29 | 8.57 | 7.93 | 8.09 | 8.09 | -0.06 (-0.74%) | 426,149 |
13 Dec 2023 | USD | 8.1 | 8.15 | 7.63 | 8.15 | 8.15 | +0.05 (+0.62%) | 285,295 |
12 Dec 2023 | USD | 8.05 | 8.14 | 7.98 | 8.1 | 8.1 | +0.03 (+0.37%) | 177,970 |
11 Dec 2023 | USD | 8.11 | 8.305 | 7.985 | 8.07 | 8.07 | 0.0 (0.0%) | 210,296 |
8 Dec 2023 | USD | 8.08 | 8.3 | 7.91 | 8.07 | 8.07 | +0.04 (+0.50%) | 781,798 |
7 Dec 2023 | USD | 7.82 | 8.1348 | 7.77 | 8.03 | 8.03 | +0.29 (+3.75%) | 260,920 |
6 Dec 2023 | USD | 7.68 | 8.0883 | 7.6 | 7.74 | 7.74 | +0.25 (+3.34%) | 438,189 |
5 Dec 2023 | USD | 7.5 | 7.57 | 7.37 | 7.49 | 7.49 | -0.01 (-0.13%) | 264,794 |