| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 7.34 | 7.59 | 7.28 | 7.5 | 7.5 | +0.16 (+2.18%) | 255,559 |
| 1 Dec 2023 | USD | 7.03 | 7.4 | 6.7 | 7.34 | 7.34 | +0.29 (+4.11%) | 361,120 |
| 30 Nov 2023 | USD | 7.4 | 7.4 | 6.98 | 7.05 | 7.05 | -0.18 (-2.49%) | 167,440 |
| 29 Nov 2023 | USD | 6.98 | 7.39 | 6.9 | 7.23 | 7.23 | +0.37 (+5.39%) | 334,168 |
| 28 Nov 2023 | USD | 6.85 | 6.98 | 6.665 | 6.86 | 6.86 | +0.01 (+0.15%) | 132,657 |
| 27 Nov 2023 | USD | 6.83 | 6.95 | 6.76 | 6.85 | 6.85 | -0.04 (-0.58%) | 127,503 |
| 24 Nov 2023 | USD | 6.68 | 6.89 | 6.66 | 6.89 | 6.89 | +0.28 (+4.24%) | 52,048 |
| 22 Nov 2023 | USD | 6.8 | 6.97 | 6.575 | 6.61 | 6.61 | -0.23 (-3.36%) | 157,373 |
| 21 Nov 2023 | USD | 6.81 | 6.85 | 6.52 | 6.84 | 6.84 | -0.12 (-1.72%) | 302,466 |
| 20 Nov 2023 | USD | 6.87 | 7.105 | 6.801 | 6.96 | 6.96 | +0.19 (+2.81%) | 329,051 |
| 17 Nov 2023 | USD | 6.31 | 6.86 | 6.27 | 6.77 | 6.77 | +0.5 (+7.97%) | 234,718 |
| 16 Nov 2023 | USD | 6.67 | 6.75 | 6.22 | 6.27 | 6.27 | -0.48 (-7.11%) | 224,591 |
| 15 Nov 2023 | USD | 6.3 | 6.77 | 6.27 | 6.75 | 6.75 | +0.5 (+8%) | 357,319 |
| 14 Nov 2023 | USD | 5.91 | 6.25 | 5.9043 | 6.25 | 6.25 | +0.64 (+11.41%) | 241,171 |
| 13 Nov 2023 | USD | 5.73 | 5.92 | 5.4 | 5.61 | 5.61 | -0.22 (-3.77%) | 407,547 |
| 10 Nov 2023 | USD | 5.55 | 5.99 | 5.28 | 5.83 | 5.83 | +0.34 (+6.19%) | 369,090 |
| 9 Nov 2023 | USD | 5.83 | 6.22 | 5.44 | 5.49 | 5.49 | +0.13 (+2.43%) | 403,328 |
| 8 Nov 2023 | USD | 5.47 | 5.47 | 5.23 | 5.36 | 5.36 | -0.02 (-0.37%) | 146,698 |
| 7 Nov 2023 | USD | 5.33 | 5.56 | 5.29 | 5.38 | 5.38 | +0.01 (+0.19%) | 153,888 |
| 6 Nov 2023 | USD | 5.66 | 5.68 | 5.29 | 5.37 | 5.37 | -0.22 (-3.94%) | 156,991 |
| 3 Nov 2023 | USD | 5.39 | 5.69 | 5.39 | 5.59 | 5.59 | +0.33 (+6.27%) | 238,135 |
| 2 Nov 2023 | USD | 5.11 | 5.3275 | 5.11 | 5.26 | 5.26 | +0.32 (+6.48%) | 164,045 |
| 1 Nov 2023 | USD | 4.91 | 4.99 | 4.73 | 4.94 | 4.94 | +0.01 (+0.20%) | 211,719 |
| 31 Oct 2023 | USD | 5.01 | 5.05 | 4.81 | 4.93 | 4.93 | +0.03 (+0.61%) | 167,038 |
| 30 Oct 2023 | USD | 5.06 | 5.15 | 4.84 | 4.9 | 4.9 | -0.08 (-1.61%) | 188,030 |
| 27 Oct 2023 | USD | 5.09 | 5.1496 | 4.95 | 4.98 | 4.98 | -0.08 (-1.58%) | 153,265 |
| 26 Oct 2023 | USD | 5.12 | 5.18 | 5 | 5.06 | 5.06 | -0.03 (-0.59%) | 164,330 |
| 25 Oct 2023 | USD | 5.4 | 5.42 | 5.06 | 5.09 | 5.09 | -0.42 (-7.62%) | 270,688 |
| 24 Oct 2023 | USD | 5.35 | 5.59 | 5.35 | 5.51 | 5.51 | +0.16 (+2.99%) | 125,992 |
| 23 Oct 2023 | USD | 5.52 | 5.52 | 5.3267 | 5.35 | 5.35 | -0.22 (-3.95%) | 244,811 |
