| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 5.74 | 5.817 | 5.55 | 5.57 | 5.57 | -0.19 (-3.30%) | 179,300 |
| 19 Oct 2023 | USD | 5.99 | 6.05 | 5.72 | 5.76 | 5.76 | -0.27 (-4.48%) | 171,090 |
| 18 Oct 2023 | USD | 6.12 | 6.31 | 5.85 | 6.03 | 6.03 | -0.1 (-1.63%) | 394,826 |
| 17 Oct 2023 | USD | 5.85 | 6.2 | 5.8433 | 6.13 | 6.13 | +0.12 (+2.00%) | 206,564 |
| 16 Oct 2023 | USD | 5.66 | 6.06 | 5.66 | 6.01 | 6.01 | +0.42 (+7.51%) | 134,436 |
| 13 Oct 2023 | USD | 5.6 | 5.6399 | 5.5 | 5.59 | 5.59 | +0.01 (+0.18%) | 194,454 |
| 12 Oct 2023 | USD | 5.69 | 5.73 | 5.5023 | 5.58 | 5.58 | -0.09 (-1.59%) | 149,118 |
| 11 Oct 2023 | USD | 5.91 | 6.1401 | 5.6245 | 5.67 | 5.67 | -0.21 (-3.57%) | 172,405 |
| 10 Oct 2023 | USD | 5.78 | 5.9737 | 5.73 | 5.88 | 5.88 | +0.09 (+1.55%) | 196,149 |
| 9 Oct 2023 | USD | 5.74 | 5.8088 | 5.55 | 5.79 | 5.79 | -0.05 (-0.86%) | 165,426 |
| 6 Oct 2023 | USD | 5.77 | 6.005 | 5.75 | 5.84 | 5.84 | -0.03 (-0.51%) | 184,505 |
| 5 Oct 2023 | USD | 5.95 | 5.98 | 5.8 | 5.87 | 5.87 | -0.1 (-1.68%) | 95,449 |
| 4 Oct 2023 | USD | 5.62 | 5.995 | 5.62 | 5.97 | 5.97 | +0.35 (+6.23%) | 168,088 |
| 3 Oct 2023 | USD | 5.86 | 5.935 | 5.57 | 5.62 | 5.62 | -0.35 (-5.86%) | 253,920 |
| 2 Oct 2023 | USD | 6.04 | 6.17 | 5.83 | 5.97 | 5.97 | -0.05 (-0.83%) | 359,959 |
| 29 Sep 2023 | USD | 5.98 | 6.16 | 5.872 | 6.02 | 6.02 | +0.17 (+2.91%) | 221,522 |
| 28 Sep 2023 | USD | 5.57 | 5.88 | 5.56 | 5.85 | 5.85 | +0.26 (+4.65%) | 229,962 |
| 27 Sep 2023 | USD | 5.41 | 5.7 | 5.398 | 5.59 | 5.59 | +0.27 (+5.08%) | 251,433 |
| 26 Sep 2023 | USD | 5.66 | 5.67 | 5.3 | 5.32 | 5.32 | -0.37 (-6.50%) | 427,743 |
| 25 Sep 2023 | USD | 5.5 | 5.77 | 5.45 | 5.69 | 5.69 | +0.15 (+2.71%) | 282,053 |
| 22 Sep 2023 | USD | 5.71 | 5.84 | 5.53 | 5.54 | 5.54 | -0.1 (-1.77%) | 221,360 |
| 21 Sep 2023 | USD | 5.68 | 5.72 | 5.51 | 5.64 | 5.64 | -0.07 (-1.23%) | 240,351 |
| 20 Sep 2023 | USD | 6.03 | 6.075 | 5.71 | 5.71 | 5.71 | -0.27 (-4.52%) | 221,772 |
| 19 Sep 2023 | USD | 5.98 | 6.0813 | 5.8618 | 5.98 | 5.98 | 0.0 (0.0%) | 184,058 |
| 18 Sep 2023 | USD | 6.11 | 6.14 | 5.9001 | 5.98 | 5.98 | -0.2 (-3.24%) | 327,789 |
| 15 Sep 2023 | USD | 6.19 | 6.21 | 6.035 | 6.18 | 6.18 | -0.05 (-0.80%) | 794,039 |
| 14 Sep 2023 | USD | 6.33 | 6.4 | 6.14 | 6.23 | 6.23 | -0.035 (-0.56%) | 227,082 |
| 13 Sep 2023 | USD | 6.4 | 6.4 | 6.24 | 6.265 | 6.265 | -0.115 (-1.80%) | 246,671 |
| 12 Sep 2023 | USD | 6.41 | 6.528 | 6.3 | 6.38 | 6.38 | -0.08 (-1.24%) | 217,820 |
| 11 Sep 2023 | USD | 6.61 | 6.67 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 203,258 |
