| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 74.95 | 79.21 | 72.02 | 73.66 | 73.66 | +0.52 (+0.71%) | 834,088 |
| 25 Apr 2024 | USD | 70.38 | 73.29 | 69.48 | 73.14 | 73.14 | +1.79 (+2.51%) | 584,158 |
| 24 Apr 2024 | USD | 73.59 | 74.41 | 70.47 | 71.35 | 71.35 | -2.96 (-3.98%) | 745,886 |
| 23 Apr 2024 | USD | 71.11 | 74.52 | 70.2677 | 74.31 | 74.31 | +2.93 (+4.10%) | 663,781 |
| 22 Apr 2024 | USD | 69.46 | 71.8 | 69.3 | 71.38 | 71.38 | +2.25 (+3.25%) | 457,053 |
| 19 Apr 2024 | USD | 67.85 | 69.75 | 67.75 | 69.13 | 69.13 | +1.1 (+1.62%) | 515,226 |
| 18 Apr 2024 | USD | 67.38 | 69.275 | 67.005 | 68.03 | 68.03 | +1.3 (+1.95%) | 630,398 |
| 17 Apr 2024 | USD | 67.79 | 68.53 | 66.015 | 66.73 | 66.73 | +0.04 (+0.06%) | 276,007 |
| 16 Apr 2024 | USD | 66.62 | 66.8 | 64.65 | 66.69 | 66.69 | -0.21 (-0.31%) | 349,920 |
| 15 Apr 2024 | USD | 68 | 69.475 | 66.5011 | 66.9 | 66.9 | -0.82 (-1.21%) | 351,502 |
| 12 Apr 2024 | USD | 67.8 | 67.935 | 66.61 | 67.72 | 67.72 | -1.17 (-1.70%) | 278,205 |
| 11 Apr 2024 | USD | 67.92 | 68.89 | 66.74 | 68.89 | 68.89 | +1.23 (+1.82%) | 276,640 |
| 10 Apr 2024 | USD | 69.69 | 70.6 | 67.5 | 67.66 | 67.66 | -1.82 (-2.62%) | 351,714 |
| 9 Apr 2024 | USD | 70.55 | 70.705 | 68.01 | 69.48 | 69.48 | -1.26 (-1.78%) | 331,535 |
| 8 Apr 2024 | USD | 69.5 | 71.155 | 69.32 | 70.74 | 70.74 | +1.52 (+2.20%) | 431,508 |
| 5 Apr 2024 | USD | 68.68 | 69.27 | 68.595 | 69.22 | 69.22 | +1.25 (+1.84%) | 362,831 |
| 4 Apr 2024 | USD | 69.38 | 69.97 | 67.35 | 67.97 | 67.97 | -1.09 (-1.58%) | 305,231 |
| 3 Apr 2024 | USD | 67.77 | 69.3299 | 67.77 | 69.06 | 69.06 | +0.67 (+0.98%) | 292,802 |
| 2 Apr 2024 | USD | 68 | 68.4 | 66.71 | 68.39 | 68.39 | -0.35 (-0.51%) | 377,353 |
| 1 Apr 2024 | USD | 69.07 | 69.59 | 68.48 | 68.74 | 68.74 | -0.34 (-0.49%) | 288,676 |
| 28 Mar 2024 | USD | 69.49 | 70.3299 | 68.77 | 69.08 | 69.08 | -0.4 (-0.58%) | 353,180 |
| 27 Mar 2024 | USD | 68.79 | 69.68 | 68.185 | 69.48 | 69.48 | +1.2 (+1.76%) | 322,417 |
| 26 Mar 2024 | USD | 68.34 | 69.6 | 68.05 | 68.28 | 68.28 | -0.01 (-0.01%) | 305,252 |
| 25 Mar 2024 | USD | 66.91 | 68.53 | 66.58 | 68.29 | 68.29 | +1.15 (+1.71%) | 273,943 |
| 22 Mar 2024 | USD | 68.29 | 68.42 | 66.985 | 67.14 | 67.14 | -1.28 (-1.87%) | 301,181 |
| 21 Mar 2024 | USD | 67.37 | 68.47 | 66.95 | 68.42 | 68.42 | +1.12 (+1.66%) | 353,533 |
| 20 Mar 2024 | USD | 65.24 | 67.4 | 64.735 | 67.3 | 67.3 | +2.06 (+3.16%) | 453,583 |
| 19 Mar 2024 | USD | 65 | 65.665 | 64.3 | 65.24 | 65.24 | -0.27 (-0.41%) | 435,827 |
| 18 Mar 2024 | USD | 66.4 | 67.85 | 65.29 | 65.51 | 65.51 | -0.83 (-1.25%) | 661,505 |
| 15 Mar 2024 | USD | 65.8 | 67.46 | 65.715 | 66.34 | 66.34 | +0.21 (+0.32%) | 4,979,399 |
