| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 29.36 | 30.59 | 29.35 | 30.38 | 30.38 | +1.24 (+4.26%) | 770,000 |
| 25 May 2023 | USD | 28.6 | 29.2 | 28.55 | 29.14 | 29.14 | +0.52 (+1.82%) | 495,200 |
| 24 May 2023 | USD | 28.34 | 28.7 | 28.07 | 28.62 | 28.62 | -0.01 (-0.03%) | 377,300 |
| 23 May 2023 | USD | 28.34 | 29.11 | 28.33 | 28.63 | 28.63 | +0.11 (+0.39%) | 407,800 |
| 22 May 2023 | USD | 28.6 | 28.78 | 28.31 | 28.52 | 28.52 | -0.01 (-0.04%) | 712,500 |
| 19 May 2023 | USD | 28.77 | 28.83 | 28.38 | 28.53 | 28.53 | -0.07 (-0.24%) | 556,200 |
| 18 May 2023 | USD | 28 | 28.73 | 27.95 | 28.6 | 28.6 | +0.35 (+1.24%) | 570,400 |
| 17 May 2023 | USD | 27 | 28.36 | 26.93 | 28.25 | 28.25 | +1.62 (+6.08%) | 689,600 |
| 16 May 2023 | USD | 26.29 | 27.02 | 26.11 | 26.63 | 26.63 | +0.04 (+0.15%) | 426,700 |
| 15 May 2023 | USD | 26.21 | 26.64 | 26.16 | 26.59 | 26.59 | +0.49 (+1.88%) | 362,500 |
| 12 May 2023 | USD | 26.09 | 26.36 | 25.82 | 26.1 | 26.1 | +0.26 (+1.01%) | 489,900 |
| 11 May 2023 | USD | 26.34 | 26.47 | 25.79 | 25.84 | 25.84 | -0.6 (-2.27%) | 480,100 |
| 10 May 2023 | USD | 27.42 | 27.45 | 26.21 | 26.44 | 26.44 | -0.5 (-1.86%) | 520,600 |
| 9 May 2023 | USD | 27.21 | 27.36 | 26.88 | 26.94 | 26.94 | -0.42 (-1.54%) | 514,400 |
| 8 May 2023 | USD | 28.08 | 28.13 | 27.27 | 27.36 | 27.36 | -0.7 (-2.49%) | 443,300 |
| 5 May 2023 | USD | 27.61 | 28.48 | 27.53 | 28.06 | 28.06 | +0.88 (+3.24%) | 567,100 |
| 4 May 2023 | USD | 28.01 | 28.29 | 26.98 | 27.18 | 27.18 | -1.27 (-4.46%) | 751,600 |
| 3 May 2023 | USD | 27.61 | 28.77 | 27.51 | 28.45 | 28.45 | +1.04 (+3.79%) | 765,600 |
| 2 May 2023 | USD | 27.68 | 27.77 | 26.81 | 27.41 | 27.41 | -0.21 (-0.76%) | 492,000 |
| 1 May 2023 | USD | 28.22 | 28.41 | 27.55 | 27.62 | 27.62 | -0.68 (-2.40%) | 776,000 |
| 28 Apr 2023 | USD | 24.65 | 29.31 | 24.38 | 28.3 | 28.3 | +4.23 (+17.57%) | 1,706,300 |
| 27 Apr 2023 | USD | 23.99 | 24.55 | 23.6 | 24.07 | 24.07 | +0.41 (+1.73%) | 666,600 |
| 26 Apr 2023 | USD | 23.53 | 24.06 | 23.51 | 23.66 | 23.66 | +0.1 (+0.42%) | 382,900 |
| 25 Apr 2023 | USD | 23.74 | 23.91 | 23.37 | 23.56 | 23.56 | -0.51 (-2.12%) | 352,100 |
| 24 Apr 2023 | USD | 24.26 | 24.46 | 23.93 | 24.07 | 24.07 | -0.14 (-0.58%) | 323,000 |
| 21 Apr 2023 | USD | 24.14 | 24.32 | 24.02 | 24.21 | 24.21 | +0.01 (+0.04%) | 354,800 |
| 20 Apr 2023 | USD | 23.81 | 24.34 | 23.81 | 24.2 | 24.2 | +0.01 (+0.04%) | 439,800 |
| 19 Apr 2023 | USD | 23.47 | 24.25 | 23.47 | 24.19 | 24.19 | +0.46 (+1.94%) | 345,800 |
| 18 Apr 2023 | USD | 23.93 | 23.97 | 23.59 | 23.73 | 23.73 | -0.14 (-0.59%) | 332,700 |
| 17 Apr 2023 | USD | 23.72 | 24.01 | 23.72 | 23.87 | 23.87 | +0.22 (+0.93%) | 317,800 |
