| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 23.71 | 23.99 | 23.42 | 23.65 | 23.65 | -0.04 (-0.17%) | 416,600 |
| 13 Apr 2023 | USD | 23.48 | 23.88 | 23.24 | 23.69 | 23.69 | +0.46 (+1.98%) | 419,900 |
| 12 Apr 2023 | USD | 23.47 | 23.68 | 22.78 | 23.23 | 23.23 | -0.17 (-0.73%) | 454,900 |
| 11 Apr 2023 | USD | 22.86 | 23.75 | 22.86 | 23.4 | 23.4 | +0.59 (+2.59%) | 528,800 |
| 10 Apr 2023 | USD | 22.62 | 22.97 | 22.47 | 22.81 | 22.81 | +0.34 (+1.51%) | 1,062,800 |
| 6 Apr 2023 | USD | 22.3 | 22.63 | 22.18 | 22.47 | 22.47 | +0.32 (+1.44%) | 370,500 |
| 5 Apr 2023 | USD | 22.04 | 22.32 | 21.85 | 22.15 | 22.15 | -0.03 (-0.14%) | 314,500 |
| 4 Apr 2023 | USD | 22.21 | 22.37 | 21.87 | 22.18 | 22.18 | +0.08 (+0.36%) | 403,900 |
| 3 Apr 2023 | USD | 22 | 22.25 | 21.5 | 22.1 | 22.1 | -0.07 (-0.32%) | 651,600 |
| 31 Mar 2023 | USD | 21.52 | 22.36 | 21.49 | 22.17 | 22.17 | +0.71 (+3.31%) | 674,300 |
| 30 Mar 2023 | USD | 20.92 | 21.63 | 20.92 | 21.46 | 21.46 | +0.62 (+2.98%) | 481,000 |
| 29 Mar 2023 | USD | 20.66 | 21.01 | 20.6 | 20.84 | 20.84 | +0.46 (+2.26%) | 531,300 |
| 28 Mar 2023 | USD | 19.71 | 20.53 | 19.69 | 20.38 | 20.38 | +0.53 (+2.67%) | 546,600 |
| 27 Mar 2023 | USD | 19.11 | 19.98 | 19.11 | 19.85 | 19.85 | +1.05 (+5.59%) | 619,500 |
| 24 Mar 2023 | USD | 18.14 | 18.94 | 17.84 | 18.8 | 18.8 | +0.41 (+2.23%) | 617,800 |
| 23 Mar 2023 | USD | 18.41 | 19.09 | 18.2 | 18.39 | 18.39 | +0.16 (+0.88%) | 530,700 |
| 22 Mar 2023 | USD | 18.67 | 18.94 | 18.21 | 18.23 | 18.23 | -0.42 (-2.25%) | 569,600 |
| 21 Mar 2023 | USD | 18.74 | 19.2 | 18.63 | 18.65 | 18.65 | +0.32 (+1.75%) | 606,400 |
| 20 Mar 2023 | USD | 17.88 | 18.56 | 17.88 | 18.33 | 18.33 | +0.44 (+2.46%) | 705,100 |
| 17 Mar 2023 | USD | 18.26 | 18.4 | 17.85 | 17.89 | 17.89 | -0.56 (-3.04%) | 1,429,100 |
| 16 Mar 2023 | USD | 18.22 | 18.69 | 17.93 | 18.45 | 18.45 | +0.06 (+0.33%) | 681,400 |
| 15 Mar 2023 | USD | 18.99 | 19.19 | 18.13 | 18.39 | 18.39 | -1.31 (-6.65%) | 867,000 |
| 14 Mar 2023 | USD | 19.53 | 20.06 | 19.33 | 19.7 | 19.7 | +0.64 (+3.36%) | 938,300 |
| 13 Mar 2023 | USD | 19.05 | 19.65 | 18.83 | 19.06 | 19.06 | -0.43 (-2.21%) | 789,700 |
| 10 Mar 2023 | USD | 20.4 | 20.43 | 19.43 | 19.49 | 19.49 | -0.75 (-3.71%) | 3,646,700 |
| 9 Mar 2023 | USD | 21.05 | 21.58 | 20.23 | 20.24 | 20.24 | -0.94 (-4.44%) | 776,900 |
| 8 Mar 2023 | USD | 21.03 | 21.22 | 20.74 | 21.18 | 21.18 | +0.2 (+0.95%) | 853,600 |
| 7 Mar 2023 | USD | 20.23 | 20.98 | 20.1 | 20.98 | 20.98 | +0.83 (+4.12%) | 766,600 |
| 6 Mar 2023 | USD | 20.98 | 21.05 | 20.11 | 20.15 | 20.15 | -0.68 (-3.26%) | 938,500 |
| 3 Mar 2023 | USD | 20.74 | 20.99 | 20.56 | 20.83 | 20.83 | +0.33 (+1.61%) | 746,900 |
