| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.23 | 20.98 | 20.1 | 20.98 | 20.98 | +0.83 (+4.12%) | 766,600 |
| 6 Mar 2023 | USD | 20.98 | 21.05 | 20.11 | 20.15 | 20.15 | -0.68 (-3.26%) | 938,500 |
| 3 Mar 2023 | USD | 20.74 | 20.99 | 20.56 | 20.83 | 20.83 | +0.33 (+1.61%) | 746,900 |
| 2 Mar 2023 | USD | 19.09 | 20.62 | 19.09 | 20.5 | 20.5 | +1.22 (+6.33%) | 763,000 |
| 1 Mar 2023 | USD | 19 | 19.53 | 18.95 | 19.28 | 19.28 | +0.21 (+1.10%) | 860,700 |
| 28 Feb 2023 | USD | 18.92 | 19.35 | 18.69 | 19.07 | 19.07 | +0.08 (+0.42%) | 789,900 |
| 27 Feb 2023 | USD | 19.27 | 19.56 | 18 | 18.99 | 18.99 | -0.8 (-4.04%) | 1,775,100 |
| 24 Feb 2023 | USD | 19.59 | 20.05 | 19.2 | 19.79 | 19.79 | -0.26 (-1.30%) | 566,400 |
| 23 Feb 2023 | USD | 19.67 | 20.11 | 19.59 | 20.05 | 20.05 | +0.55 (+2.82%) | 593,800 |
| 22 Feb 2023 | USD | 19.37 | 19.89 | 19.31 | 19.5 | 19.5 | +0.15 (+0.78%) | 704,900 |
| 21 Feb 2023 | USD | 20.2 | 20.33 | 19.32 | 19.35 | 19.35 | -1.13 (-5.52%) | 661,400 |
| 17 Feb 2023 | USD | 20.25 | 20.69 | 19.93 | 20.48 | 20.48 | +0.27 (+1.34%) | 677,300 |
| 16 Feb 2023 | USD | 20.38 | 20.66 | 20.1 | 20.21 | 20.21 | -0.47 (-2.27%) | 582,600 |
| 15 Feb 2023 | USD | 20.51 | 20.92 | 20.4 | 20.68 | 20.68 | +0.17 (+0.83%) | 657,200 |
| 14 Feb 2023 | USD | 19.38 | 20.66 | 19.25 | 20.51 | 20.51 | +0.99 (+5.07%) | 815,800 |
| 13 Feb 2023 | USD | 19 | 19.67 | 18.79 | 19.52 | 19.52 | +0.52 (+2.74%) | 567,900 |
| 10 Feb 2023 | USD | 19.17 | 19.4 | 18.56 | 19 | 19 | -0.11 (-0.58%) | 566,500 |
| 9 Feb 2023 | USD | 19.43 | 19.99 | 19.05 | 19.11 | 19.11 | -0.06 (-0.31%) | 526,100 |
| 8 Feb 2023 | USD | 18.64 | 19.28 | 18.52 | 19.17 | 19.17 | +0.52 (+2.79%) | 556,100 |
| 7 Feb 2023 | USD | 18.41 | 18.87 | 18.15 | 18.65 | 18.65 | +0.16 (+0.87%) | 635,900 |
| 6 Feb 2023 | USD | 18.27 | 18.65 | 18 | 18.49 | 18.49 | -0.04 (-0.22%) | 621,800 |
| 3 Feb 2023 | USD | 18.7 | 19.01 | 16.59 | 18.53 | 18.53 | -3.36 (-15.35%) | 1,777,300 |
| 2 Feb 2023 | USD | 20.7 | 22.18 | 20.7 | 21.89 | 21.89 | +1.48 (+7.25%) | 588,400 |
| 1 Feb 2023 | USD | 20.64 | 20.7 | 19.74 | 20.41 | 20.41 | -0.35 (-1.69%) | 650,400 |
| 31 Jan 2023 | USD | 19.99 | 20.81 | 19.99 | 20.76 | 20.76 | +0.81 (+4.06%) | 418,700 |
| 30 Jan 2023 | USD | 20.2 | 20.44 | 19.91 | 19.95 | 19.95 | -0.31 (-1.53%) | 331,900 |
| 27 Jan 2023 | USD | 19.95 | 20.36 | 19.9 | 20.26 | 20.26 | +0.26 (+1.30%) | 248,600 |
| 26 Jan 2023 | USD | 19.91 | 20.01 | 19.43 | 20 | 20 | +0.14 (+0.70%) | 198,200 |
| 25 Jan 2023 | USD | 19.72 | 19.87 | 19.38 | 19.86 | 19.86 | +0.07 (+0.35%) | 272,900 |
| 24 Jan 2023 | USD | 19.91 | 20.25 | 19.77 | 19.79 | 19.79 | -0.26 (-1.30%) | 216,100 |
