| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 19.66 | 20.16 | 19.52 | 20.05 | 20.05 | +0.46 (+2.35%) | 366,300 |
| 20 Jan 2023 | USD | 19.7 | 19.73 | 19.37 | 19.59 | 19.59 | +0.07 (+0.36%) | 427,700 |
| 19 Jan 2023 | USD | 19.27 | 19.54 | 18.96 | 19.52 | 19.52 | +0.04 (+0.21%) | 349,700 |
| 18 Jan 2023 | USD | 20.06 | 20.45 | 19.43 | 19.48 | 19.48 | -0.27 (-1.37%) | 368,300 |
| 17 Jan 2023 | USD | 20.25 | 20.31 | 19.46 | 19.75 | 19.75 | -0.65 (-3.19%) | 299,200 |
| 13 Jan 2023 | USD | 19.28 | 20.73 | 19.28 | 20.4 | 20.4 | +0.4 (+2%) | 351,400 |
| 12 Jan 2023 | USD | 19.69 | 20 | 19.34 | 20 | 20 | +0.7 (+3.63%) | 398,200 |
| 11 Jan 2023 | USD | 18.98 | 19.33 | 18.91 | 19.3 | 19.3 | +0.29 (+1.53%) | 398,400 |
| 10 Jan 2023 | USD | 18.6 | 19.02 | 18.36 | 19.01 | 19.01 | +0.43 (+2.31%) | 310,300 |
| 9 Jan 2023 | USD | 18.24 | 18.83 | 18.24 | 18.58 | 18.58 | +0.3 (+1.64%) | 433,300 |
| 6 Jan 2023 | USD | 17.69 | 18.38 | 17.6 | 18.28 | 18.28 | +0.7 (+3.98%) | 389,400 |
| 5 Jan 2023 | USD | 17.27 | 17.61 | 17.01 | 17.58 | 17.58 | +0.22 (+1.27%) | 376,900 |
| 4 Jan 2023 | USD | 16.59 | 17.4 | 16.59 | 17.36 | 17.36 | +0.93 (+5.66%) | 597,900 |
| 3 Jan 2023 | USD | 16.79 | 16.87 | 16.15 | 16.43 | 16.43 | -0.08 (-0.48%) | 647,300 |
| 30 Dec 2022 | USD | 15.77 | 16.89 | 15.64 | 16.51 | 16.51 | +0.56 (+3.51%) | 1,005,800 |
| 29 Dec 2022 | USD | 14.86 | 16 | 14.76 | 15.95 | 15.95 | +1.08 (+7.26%) | 580,700 |
| 28 Dec 2022 | USD | 15.3 | 15.4 | 14.82 | 14.87 | 14.87 | -0.42 (-2.75%) | 471,800 |
| 27 Dec 2022 | USD | 15.41 | 15.41 | 15.09 | 15.29 | 15.29 | -0.31 (-1.99%) | 457,100 |
| 23 Dec 2022 | USD | 15.58 | 15.76 | 15.41 | 15.6 | 15.6 | -0.02 (-0.13%) | 320,800 |
| 22 Dec 2022 | USD | 15.53 | 15.63 | 14.95 | 15.62 | 15.62 | -0.05 (-0.32%) | 803,900 |
| 21 Dec 2022 | USD | 15.93 | 16.14 | 15.48 | 15.67 | 15.67 | -0.15 (-0.95%) | 624,500 |
| 20 Dec 2022 | USD | 16.12 | 16.29 | 15.81 | 15.82 | 15.82 | -0.41 (-2.53%) | 644,100 |
| 19 Dec 2022 | USD | 16.66 | 16.82 | 16.06 | 16.23 | 16.23 | -0.42 (-2.52%) | 997,800 |
| 16 Dec 2022 | USD | 17.32 | 17.56 | 16.41 | 16.65 | 16.65 | -1.4 (-7.76%) | 1,726,900 |
| 15 Dec 2022 | USD | 18.57 | 18.6 | 18.01 | 18.05 | 18.05 | -0.75 (-3.99%) | 543,900 |
| 14 Dec 2022 | USD | 18.64 | 19.11 | 18.51 | 18.8 | 18.8 | +0.33 (+1.79%) | 541,700 |
| 13 Dec 2022 | USD | 18.93 | 19.22 | 18.41 | 18.47 | 18.47 | -0.13 (-0.70%) | 703,800 |
| 12 Dec 2022 | USD | 18.2 | 18.65 | 18.09 | 18.6 | 18.6 | +0.43 (+2.37%) | 533,400 |
| 9 Dec 2022 | USD | 17.73 | 18.39 | 17.73 | 18.17 | 18.17 | +0.28 (+1.57%) | 1,488,800 |
| 8 Dec 2022 | USD | 18.17 | 18.36 | 17.63 | 17.89 | 17.89 | -0.12 (-0.67%) | 508,200 |
