| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 18.35 | 18.39 | 17.7 | 18.01 | 18.01 | -0.47 (-2.54%) | 789,300 |
| 6 Dec 2022 | USD | 18.33 | 18.7 | 18.27 | 18.48 | 18.48 | +0.15 (+0.82%) | 445,600 |
| 5 Dec 2022 | USD | 18.25 | 18.35 | 18.02 | 18.33 | 18.33 | +0.21 (+1.16%) | 430,700 |
| 2 Dec 2022 | USD | 17.84 | 18.22 | 17.67 | 18.12 | 18.12 | +0.05 (+0.28%) | 280,500 |
| 1 Dec 2022 | USD | 18.59 | 18.72 | 17.95 | 18.07 | 18.07 | -0.38 (-2.06%) | 222,200 |
| 30 Nov 2022 | USD | 18.38 | 18.5 | 18.06 | 18.45 | 18.45 | +0.12 (+0.65%) | 335,100 |
| 29 Nov 2022 | USD | 17.9 | 18.44 | 17.9 | 18.33 | 18.33 | +0.42 (+2.35%) | 403,100 |
| 28 Nov 2022 | USD | 17.91 | 18.08 | 17.7 | 17.91 | 17.91 | -0.16 (-0.89%) | 550,200 |
| 25 Nov 2022 | USD | 17.69 | 18.07 | 17.69 | 18.07 | 18.07 | +0.32 (+1.80%) | 126,800 |
| 23 Nov 2022 | USD | 17.48 | 17.81 | 17.34 | 17.75 | 17.75 | +0.3 (+1.72%) | 291,300 |
| 22 Nov 2022 | USD | 17.84 | 17.84 | 17.39 | 17.45 | 17.45 | -0.3 (-1.69%) | 266,300 |
| 21 Nov 2022 | USD | 17.86 | 18.16 | 17.51 | 17.75 | 17.75 | -0.14 (-0.78%) | 361,800 |
| 18 Nov 2022 | USD | 17.79 | 18 | 17.66 | 17.89 | 17.89 | +0.53 (+3.05%) | 369,800 |
| 17 Nov 2022 | USD | 17.18 | 17.48 | 17.11 | 17.36 | 17.36 | -0.15 (-0.86%) | 339,600 |
| 16 Nov 2022 | USD | 17.66 | 17.68 | 17.45 | 17.51 | 17.51 | -0.41 (-2.29%) | 369,400 |
| 15 Nov 2022 | USD | 18.24 | 18.56 | 17.82 | 17.92 | 17.92 | 0.0 (0.0%) | 416,600 |
| 14 Nov 2022 | USD | 17.85 | 18.47 | 17.68 | 17.92 | 17.92 | -0.26 (-1.43%) | 411,700 |
| 11 Nov 2022 | USD | 18.17 | 18.39 | 17.89 | 18.18 | 18.18 | +0.26 (+1.45%) | 446,900 |
| 10 Nov 2022 | USD | 17.5 | 18.13 | 17.4 | 17.92 | 17.92 | +1.05 (+6.22%) | 513,700 |
| 9 Nov 2022 | USD | 16.79 | 17.18 | 16.61 | 16.87 | 16.87 | -0.14 (-0.82%) | 404,500 |
| 8 Nov 2022 | USD | 17.79 | 17.93 | 17 | 17.01 | 17.01 | -0.76 (-4.28%) | 396,200 |
| 7 Nov 2022 | USD | 17.72 | 17.85 | 17.39 | 17.77 | 17.77 | +0.23 (+1.31%) | 527,700 |
| 4 Nov 2022 | USD | 17.53 | 17.74 | 17.21 | 17.54 | 17.54 | +0.33 (+1.92%) | 622,000 |
| 3 Nov 2022 | USD | 17.04 | 17.41 | 16.6 | 17.21 | 17.21 | -0.03 (-0.17%) | 685,800 |
| 2 Nov 2022 | USD | 17.56 | 17.81 | 17.23 | 17.24 | 17.24 | -0.49 (-2.76%) | 633,500 |
| 1 Nov 2022 | USD | 17.97 | 18.03 | 17.62 | 17.73 | 17.73 | +0.05 (+0.28%) | 586,500 |
| 31 Oct 2022 | USD | 17.77 | 17.93 | 17.35 | 17.68 | 17.68 | -0.01 (-0.06%) | 623,700 |
| 28 Oct 2022 | USD | 18.84 | 18.9 | 16.71 | 17.69 | 17.69 | -1.09 (-5.80%) | 957,400 |
| 27 Oct 2022 | USD | 18.76 | 19.24 | 18.64 | 18.78 | 18.78 | +0.34 (+1.84%) | 574,900 |
| 26 Oct 2022 | USD | 18.57 | 19.06 | 18.36 | 18.44 | 18.44 | -0.19 (-1.02%) | 431,400 |
