| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 18.94 | 19.4 | 18.6 | 18.6 | 18.6 | -0.52 (-2.72%) | 1,178,700 |
| 14 Sep 2022 | USD | 19.07 | 19.14 | 18.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 1,200,200 |
| 13 Sep 2022 | USD | 19.87 | 19.89 | 19.02 | 19.14 | 19.14 | -1.35 (-6.59%) | 1,194,900 |
| 12 Sep 2022 | USD | 20.34 | 20.87 | 20.2 | 20.49 | 20.49 | +0.34 (+1.69%) | 552,800 |
| 9 Sep 2022 | USD | 20.32 | 20.56 | 20.06 | 20.15 | 20.15 | +0.01 (+0.05%) | 1,321,300 |
| 8 Sep 2022 | USD | 20.09 | 20.39 | 19.74 | 20.14 | 20.14 | -1.09 (-5.13%) | 972,200 |
| 7 Sep 2022 | USD | 20.63 | 21.33 | 20.42 | 21.23 | 21.23 | +0.58 (+2.81%) | 1,163,100 |
| 6 Sep 2022 | USD | 21.02 | 21.12 | 20 | 20.65 | 20.65 | -0.18 (-0.86%) | 981,400 |
| 2 Sep 2022 | USD | 21.17 | 21.61 | 20.77 | 20.83 | 20.83 | -0.34 (-1.61%) | 545,700 |
| 1 Sep 2022 | USD | 21.09 | 21.2 | 20.58 | 21.17 | 21.17 | -0.12 (-0.56%) | 488,000 |
| 31 Aug 2022 | USD | 22.02 | 22.15 | 21.24 | 21.29 | 21.29 | -0.47 (-2.16%) | 454,400 |
| 30 Aug 2022 | USD | 21.82 | 22 | 21.44 | 21.76 | 21.76 | +0.2 (+0.93%) | 379,500 |
| 29 Aug 2022 | USD | 21.5 | 21.72 | 21.29 | 21.56 | 21.56 | -0.23 (-1.06%) | 526,300 |
| 26 Aug 2022 | USD | 22.34 | 22.49 | 21.57 | 21.79 | 21.79 | -0.33 (-1.49%) | 495,800 |
| 25 Aug 2022 | USD | 21.46 | 22.52 | 21.37 | 22.12 | 22.12 | +0.71 (+3.32%) | 576,300 |
| 24 Aug 2022 | USD | 21.35 | 21.63 | 21.11 | 21.41 | 21.41 | +0.09 (+0.42%) | 383,300 |
| 23 Aug 2022 | USD | 21.48 | 21.76 | 21.05 | 21.32 | 21.32 | -0.08 (-0.37%) | 451,200 |
| 22 Aug 2022 | USD | 21.76 | 21.76 | 20.92 | 21.4 | 21.4 | -0.78 (-3.52%) | 579,900 |
| 19 Aug 2022 | USD | 22.73 | 22.92 | 21.89 | 22.18 | 22.18 | -1.12 (-4.81%) | 706,300 |
| 18 Aug 2022 | USD | 23.43 | 23.48 | 23.04 | 23.3 | 23.3 | -0.13 (-0.55%) | 294,500 |
| 17 Aug 2022 | USD | 24.22 | 24.22 | 23.32 | 23.43 | 23.43 | -1.21 (-4.91%) | 418,200 |
| 16 Aug 2022 | USD | 24.48 | 24.76 | 24.16 | 24.64 | 24.64 | +0.14 (+0.57%) | 287,400 |
| 15 Aug 2022 | USD | 24.06 | 24.62 | 24.02 | 24.5 | 24.5 | +0.39 (+1.62%) | 387,600 |
| 12 Aug 2022 | USD | 24 | 24.22 | 23.56 | 24.11 | 24.11 | +0.45 (+1.90%) | 335,700 |
| 11 Aug 2022 | USD | 24.15 | 24.51 | 23.58 | 23.66 | 23.66 | -0.04 (-0.17%) | 320,100 |
| 10 Aug 2022 | USD | 23.6 | 24.21 | 23.39 | 23.7 | 23.7 | +0.76 (+3.31%) | 478,900 |
| 9 Aug 2022 | USD | 24.38 | 24.48 | 22.7 | 22.94 | 22.94 | -1.62 (-6.60%) | 478,800 |
| 8 Aug 2022 | USD | 24.67 | 25.03 | 24.16 | 24.56 | 24.56 | +0.17 (+0.70%) | 1,083,600 |
| 5 Aug 2022 | USD | 24.25 | 24.67 | 24.17 | 24.39 | 24.39 | -0.28 (-1.13%) | 314,600 |
| 4 Aug 2022 | USD | 25.15 | 25.49 | 24.6 | 24.67 | 24.67 | -0.31 (-1.24%) | 313,800 |
