| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 24.25 | 25.07 | 24.07 | 24.98 | 24.98 | +0.93 (+3.87%) | 329,100 |
| 2 Aug 2022 | USD | 24.01 | 24.42 | 23.5 | 24.05 | 24.05 | -0.32 (-1.31%) | 435,400 |
| 1 Aug 2022 | USD | 23.89 | 24.68 | 23.68 | 24.37 | 24.37 | +0.22 (+0.91%) | 523,000 |
| 29 Jul 2022 | USD | 24 | 24.9 | 23.82 | 24.15 | 24.15 | +1.63 (+7.24%) | 686,000 |
| 28 Jul 2022 | USD | 21.91 | 22.59 | 21.65 | 22.52 | 22.52 | +0.38 (+1.72%) | 344,900 |
| 27 Jul 2022 | USD | 21.56 | 22.26 | 21.3 | 22.14 | 22.14 | +0.97 (+4.58%) | 277,500 |
| 26 Jul 2022 | USD | 21.52 | 21.63 | 21.13 | 21.17 | 21.17 | -0.58 (-2.67%) | 267,900 |
| 25 Jul 2022 | USD | 21.81 | 21.81 | 21.3 | 21.75 | 21.75 | +0.18 (+0.83%) | 301,000 |
| 22 Jul 2022 | USD | 21.94 | 21.99 | 21.32 | 21.57 | 21.57 | -0.28 (-1.28%) | 270,300 |
| 21 Jul 2022 | USD | 22.31 | 22.31 | 21.45 | 21.85 | 21.85 | -0.91 (-4.00%) | 345,900 |
| 20 Jul 2022 | USD | 22.62 | 22.97 | 22.34 | 22.76 | 22.76 | +0.23 (+1.02%) | 308,600 |
| 19 Jul 2022 | USD | 22.28 | 22.72 | 22.28 | 22.53 | 22.53 | +0.79 (+3.63%) | 302,800 |
| 18 Jul 2022 | USD | 22.03 | 22.43 | 21.64 | 21.74 | 21.74 | +0.08 (+0.37%) | 359,100 |
| 15 Jul 2022 | USD | 21.91 | 21.91 | 21.23 | 21.66 | 21.66 | +0.31 (+1.45%) | 354,500 |
| 14 Jul 2022 | USD | 21.18 | 21.73 | 20.95 | 21.35 | 21.35 | -0.27 (-1.25%) | 256,500 |
| 13 Jul 2022 | USD | 21.02 | 21.68 | 20.83 | 21.62 | 21.62 | -0.09 (-0.41%) | 248,500 |
| 12 Jul 2022 | USD | 20.79 | 22.03 | 20.79 | 21.71 | 21.71 | +0.92 (+4.43%) | 330,400 |
| 11 Jul 2022 | USD | 20.93 | 21.05 | 20.51 | 20.79 | 20.79 | -0.41 (-1.93%) | 276,700 |
| 8 Jul 2022 | USD | 21.26 | 21.67 | 20.86 | 21.2 | 21.2 | -0.09 (-0.42%) | 437,300 |
| 7 Jul 2022 | USD | 21.51 | 21.75 | 21.23 | 21.29 | 21.29 | +0.03 (+0.14%) | 253,100 |
| 6 Jul 2022 | USD | 21.73 | 22.12 | 21.05 | 21.26 | 21.26 | -0.69 (-3.14%) | 386,900 |
| 5 Jul 2022 | USD | 21.06 | 22.08 | 20.81 | 21.95 | 21.95 | -0.06 (-0.27%) | 546,700 |
| 1 Jul 2022 | USD | 21.35 | 22.1 | 21.08 | 22.01 | 22.01 | +0.76 (+3.58%) | 585,100 |
| 30 Jun 2022 | USD | 20.6 | 21.3 | 20.21 | 21.25 | 21.25 | +0.12 (+0.57%) | 427,800 |
| 29 Jun 2022 | USD | 21.29 | 21.37 | 20.67 | 21.13 | 21.13 | -0.36 (-1.68%) | 367,600 |
| 28 Jun 2022 | USD | 22.21 | 23.08 | 21.47 | 21.49 | 21.49 | -0.31 (-1.42%) | 495,100 |
| 27 Jun 2022 | USD | 22.46 | 22.58 | 21.75 | 21.8 | 21.8 | -0.62 (-2.77%) | 365,000 |
| 24 Jun 2022 | USD | 21.05 | 22.81 | 21.05 | 22.42 | 22.42 | +1.4 (+6.66%) | 728,600 |
| 23 Jun 2022 | USD | 21 | 21.48 | 20.64 | 21.02 | 21.02 | -0.19 (-0.90%) | 355,700 |
| 22 Jun 2022 | USD | 20.54 | 21.44 | 20.38 | 21.21 | 21.21 | +0.34 (+1.63%) | 436,800 |
