| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.54 | 21.44 | 20.38 | 21.21 | 21.21 | +0.34 (+1.63%) | 436,800 |
| 21 Jun 2022 | USD | 21.51 | 21.7 | 20.79 | 20.87 | 20.87 | -0.23 (-1.09%) | 450,700 |
| 17 Jun 2022 | USD | 20.52 | 21.26 | 20.06 | 21.1 | 21.1 | +0.74 (+3.63%) | 625,000 |
| 16 Jun 2022 | USD | 21.4 | 21.4 | 20.26 | 20.36 | 20.36 | -1.94 (-8.70%) | 716,600 |
| 15 Jun 2022 | USD | 22.25 | 22.81 | 22.03 | 22.3 | 22.3 | +0.43 (+1.97%) | 472,800 |
| 14 Jun 2022 | USD | 22.25 | 22.25 | 21.38 | 21.87 | 21.87 | -0.09 (-0.41%) | 370,700 |
| 13 Jun 2022 | USD | 22.7 | 22.86 | 21.81 | 21.96 | 21.96 | -1.59 (-6.75%) | 669,300 |
| 10 Jun 2022 | USD | 24.46 | 24.87 | 23.27 | 23.55 | 23.55 | -1.53 (-6.10%) | 979,200 |
| 9 Jun 2022 | USD | 26.08 | 26.13 | 25.07 | 25.08 | 25.08 | -1.21 (-4.60%) | 361,900 |
| 8 Jun 2022 | USD | 26.57 | 27.1 | 26.2 | 26.29 | 26.29 | -0.91 (-3.35%) | 273,700 |
| 7 Jun 2022 | USD | 26.19 | 27.27 | 26.19 | 27.2 | 27.2 | +0.43 (+1.61%) | 386,400 |
| 6 Jun 2022 | USD | 27.03 | 27.2 | 26.43 | 26.77 | 26.77 | +0.4 (+1.52%) | 350,800 |
| 3 Jun 2022 | USD | 26.06 | 26.5 | 25.68 | 26.37 | 26.37 | -0.11 (-0.42%) | 483,500 |
| 2 Jun 2022 | USD | 26.74 | 27.18 | 26.38 | 26.48 | 26.48 | -0.35 (-1.30%) | 363,300 |
| 1 Jun 2022 | USD | 27.37 | 27.54 | 26 | 26.83 | 26.83 | -0.13 (-0.48%) | 468,600 |
| 31 May 2022 | USD | 25.97 | 27.08 | 25.68 | 26.96 | 26.96 | +0.41 (+1.54%) | 534,600 |
| 27 May 2022 | USD | 25.47 | 26.85 | 25.46 | 26.55 | 26.55 | +1.44 (+5.73%) | 382,100 |
| 26 May 2022 | USD | 24.33 | 25.47 | 24.33 | 25.11 | 25.11 | +1.04 (+4.32%) | 509,200 |
| 25 May 2022 | USD | 23.61 | 24.28 | 23.5 | 24.07 | 24.07 | +0.35 (+1.48%) | 429,700 |
| 24 May 2022 | USD | 24.72 | 24.75 | 23.39 | 23.72 | 23.72 | -1.44 (-5.72%) | 419,500 |
| 23 May 2022 | USD | 25.44 | 25.76 | 24.47 | 25.16 | 25.16 | +0.12 (+0.48%) | 611,700 |
| 20 May 2022 | USD | 26.32 | 26.38 | 24.59 | 25.04 | 25.04 | -0.94 (-3.62%) | 373,700 |
| 19 May 2022 | USD | 25.96 | 26.75 | 25.82 | 25.98 | 25.98 | -0.37 (-1.40%) | 497,800 |
| 18 May 2022 | USD | 26.88 | 27.67 | 26.3 | 26.35 | 26.35 | -0.8 (-2.95%) | 447,800 |
| 17 May 2022 | USD | 26.64 | 27.21 | 26.44 | 27.15 | 27.15 | +1.43 (+5.56%) | 426,300 |
| 16 May 2022 | USD | 26.33 | 26.5 | 25.62 | 25.72 | 25.72 | -0.52 (-1.98%) | 414,600 |
| 13 May 2022 | USD | 26 | 26.67 | 25.25 | 26.24 | 26.24 | +0.66 (+2.58%) | 942,100 |
| 12 May 2022 | USD | 25.93 | 26.1 | 24.93 | 25.58 | 25.58 | -0.63 (-2.40%) | 578,500 |
| 11 May 2022 | USD | 26.37 | 27.19 | 25.83 | 26.21 | 26.21 | -0.04 (-0.15%) | 661,100 |
| 10 May 2022 | USD | 26 | 26.51 | 25.11 | 26.25 | 26.25 | +0.66 (+2.58%) | 449,000 |
