| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.42 | 26.88 | 25.45 | 25.59 | 25.59 | -1.33 (-4.94%) | 467,100 |
| 6 May 2022 | USD | 27.83 | 28 | 26.54 | 26.92 | 26.92 | -1.05 (-3.75%) | 532,200 |
| 5 May 2022 | USD | 28.25 | 28.6 | 27.72 | 27.97 | 27.97 | -0.8 (-2.78%) | 537,500 |
| 4 May 2022 | USD | 28.25 | 28.84 | 27.85 | 28.77 | 28.77 | +0.19 (+0.66%) | 632,000 |
| 3 May 2022 | USD | 29.25 | 29.41 | 28.44 | 28.58 | 28.58 | -0.43 (-1.48%) | 600,600 |
| 2 May 2022 | USD | 29.1 | 29.69 | 28.19 | 29.01 | 29.01 | -0.14 (-0.48%) | 763,300 |
| 29 Apr 2022 | USD | 28.63 | 30.4 | 28.38 | 29.15 | 29.15 | +0.01 (+0.03%) | 870,100 |
| 28 Apr 2022 | USD | 29.07 | 29.21 | 27.67 | 29.14 | 29.14 | +0.69 (+2.43%) | 482,400 |
| 27 Apr 2022 | USD | 28.09 | 29.11 | 27.37 | 28.45 | 28.45 | -1.24 (-4.18%) | 867,300 |
| 26 Apr 2022 | USD | 30.46 | 30.46 | 29.23 | 29.69 | 29.69 | -1.35 (-4.35%) | 657,100 |
| 25 Apr 2022 | USD | 30.7 | 31.16 | 30 | 31.04 | 31.04 | -0.12 (-0.39%) | 620,000 |
| 22 Apr 2022 | USD | 32.3 | 32.63 | 31 | 31.16 | 31.16 | -1.27 (-3.92%) | 604,600 |
| 21 Apr 2022 | USD | 32.35 | 33.35 | 32.18 | 32.43 | 32.43 | +1.64 (+5.33%) | 919,100 |
| 20 Apr 2022 | USD | 31 | 31.34 | 30.52 | 30.79 | 30.79 | +0.25 (+0.82%) | 479,100 |
| 19 Apr 2022 | USD | 29.54 | 30.7 | 29.53 | 30.54 | 30.54 | +1.26 (+4.30%) | 483,200 |
| 18 Apr 2022 | USD | 29.02 | 29.61 | 28.86 | 29.28 | 29.28 | -0.23 (-0.78%) | 433,300 |
| 14 Apr 2022 | USD | 29.67 | 30.69 | 29.23 | 29.51 | 29.51 | +0.02 (+0.07%) | 488,300 |
| 13 Apr 2022 | USD | 29.43 | 30.08 | 29.21 | 29.49 | 29.49 | +0.91 (+3.18%) | 581,700 |
| 12 Apr 2022 | USD | 28.42 | 28.82 | 27.95 | 28.58 | 28.58 | +0.41 (+1.46%) | 507,900 |
| 11 Apr 2022 | USD | 27.73 | 29.04 | 27.53 | 28.17 | 28.17 | +0.45 (+1.62%) | 534,400 |
| 8 Apr 2022 | USD | 28.25 | 28.4 | 27.65 | 27.72 | 27.72 | -0.48 (-1.70%) | 527,600 |
| 7 Apr 2022 | USD | 27.95 | 28.35 | 27.35 | 28.2 | 28.2 | +0.17 (+0.61%) | 687,800 |
| 6 Apr 2022 | USD | 27.92 | 28.44 | 27.21 | 28.03 | 28.03 | -0.49 (-1.72%) | 715,600 |
| 5 Apr 2022 | USD | 29.44 | 29.44 | 28.12 | 28.52 | 28.52 | -0.34 (-1.18%) | 664,700 |
| 4 Apr 2022 | USD | 28.8 | 29.07 | 28.47 | 28.86 | 28.86 | -0.25 (-0.86%) | 322,900 |
| 1 Apr 2022 | USD | 28.91 | 29.25 | 28.73 | 29.11 | 29.11 | +0.26 (+0.90%) | 464,000 |
| 31 Mar 2022 | USD | 28.75 | 29.23 | 28.53 | 28.85 | 28.85 | +0.18 (+0.63%) | 306,400 |
| 30 Mar 2022 | USD | 28.49 | 28.85 | 28.31 | 28.67 | 28.67 | -0.29 (-1.00%) | 448,800 |
| 29 Mar 2022 | USD | 29.31 | 30.59 | 28.87 | 28.96 | 28.96 | +0.55 (+1.94%) | 616,200 |
| 28 Mar 2022 | USD | 28.46 | 28.78 | 27.53 | 28.41 | 28.41 | +0.23 (+0.82%) | 415,600 |
