| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 33.17 | 33.84 | 31.28 | 32.01 | 32.01 | -0.85 (-2.59%) | 655,200 |
| 10 Feb 2022 | USD | 32.72 | 34.19 | 32.37 | 32.86 | 32.86 | -0.27 (-0.81%) | 627,500 |
| 9 Feb 2022 | USD | 33.03 | 33.94 | 33.01 | 33.13 | 33.13 | +0.37 (+1.13%) | 556,000 |
| 8 Feb 2022 | USD | 32 | 33.09 | 31.33 | 32.76 | 32.76 | +1.38 (+4.40%) | 868,600 |
| 7 Feb 2022 | USD | 29.82 | 32.74 | 29.76 | 31.38 | 31.38 | +1.91 (+6.48%) | 1,398,300 |
| 4 Feb 2022 | USD | 34.07 | 34.9 | 29.11 | 29.47 | 29.47 | -8.49 (-22.37%) | 2,537,000 |
| 3 Feb 2022 | USD | 38.34 | 39.16 | 37.82 | 37.96 | 37.96 | -0.81 (-2.09%) | 326,800 |
| 2 Feb 2022 | USD | 39.75 | 39.75 | 37.87 | 38.77 | 38.77 | -0.4 (-1.02%) | 361,800 |
| 1 Feb 2022 | USD | 38.28 | 39.51 | 38.17 | 39.17 | 39.17 | +1.02 (+2.67%) | 394,000 |
| 31 Jan 2022 | USD | 36.55 | 38.32 | 36.5 | 38.15 | 38.15 | +1.09 (+2.94%) | 344,700 |
| 28 Jan 2022 | USD | 37.32 | 37.64 | 35.32 | 37.06 | 37.06 | -0.42 (-1.12%) | 458,100 |
| 27 Jan 2022 | USD | 38.28 | 39.89 | 36.79 | 37.48 | 37.48 | -0.41 (-1.08%) | 385,200 |
| 26 Jan 2022 | USD | 38.93 | 39.93 | 37.53 | 37.89 | 37.89 | -0.5 (-1.30%) | 389,500 |
| 25 Jan 2022 | USD | 37.7 | 38.87 | 37.1287 | 38.39 | 38.39 | +0.02 (+0.05%) | 281,401 |
| 24 Jan 2022 | USD | 37.14 | 38.44 | 35.7 | 38.37 | 38.37 | +0.19 (+0.50%) | 573,181 |
| 21 Jan 2022 | USD | 39.36 | 40.05 | 37.92 | 38.18 | 38.18 | -1.45 (-3.66%) | 634,500 |
| 20 Jan 2022 | USD | 39.98 | 41.34 | 39.51 | 39.63 | 39.63 | -0.65 (-1.61%) | 295,200 |
| 19 Jan 2022 | USD | 40.93 | 41.15 | 40.19 | 40.28 | 40.28 | -0.64 (-1.56%) | 193,200 |
| 18 Jan 2022 | USD | 41.25 | 42.41 | 40.78 | 40.92 | 40.92 | -0.71 (-1.71%) | 211,500 |
| 14 Jan 2022 | USD | 41.15 | 41.76 | 40.55 | 41.63 | 41.63 | -0.09 (-0.22%) | 231,800 |
| 13 Jan 2022 | USD | 40.88 | 42.97 | 40.84 | 41.72 | 41.72 | +1.51 (+3.76%) | 325,900 |
| 12 Jan 2022 | USD | 41.47 | 41.5 | 40.19 | 40.21 | 40.21 | -1.26 (-3.04%) | 330,200 |
| 11 Jan 2022 | USD | 40.71 | 41.87 | 40.38 | 41.47 | 41.47 | +0.47 (+1.15%) | 229,200 |
| 10 Jan 2022 | USD | 41.97 | 41.97 | 40.13 | 41 | 41 | -0.23 (-0.56%) | 207,200 |
| 7 Jan 2022 | USD | 40.84 | 42 | 40.84 | 41.23 | 41.23 | +0.43 (+1.05%) | 287,300 |
| 6 Jan 2022 | USD | 41.13 | 41.91 | 40.52 | 40.8 | 40.8 | +0.08 (+0.20%) | 232,800 |
| 5 Jan 2022 | USD | 42.04 | 42.25 | 40.61 | 40.72 | 40.72 | -1.11 (-2.65%) | 250,900 |
| 4 Jan 2022 | USD | 41.26 | 42.36 | 40.73 | 41.83 | 41.83 | +1.26 (+3.11%) | 361,500 |
| 3 Jan 2022 | USD | 39.76 | 41.69 | 39.76 | 40.57 | 40.57 | +1.27 (+3.23%) | 252,200 |
| 31 Dec 2021 | USD | 39.34 | 39.82 | 38.99 | 39.3 | 39.3 | -0.1 (-0.25%) | 186,100 |
