| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 26.5 | 26.5 | 24.875 | 26.125 | 6.5312 | -0.438 (-1.65%) | 145,600 |
| 24 Nov 1998 | USD | 26.5 | 27.375 | 26.5 | 26.5626 | 6.6406 | -0.75 (-2.75%) | 336,600 |
| 23 Nov 1998 | USD | 26.75 | 27.5 | 26.75 | 27.3126 | 6.8281 | +0.563 (+2.10%) | 194,000 |
| 20 Nov 1998 | USD | 26.625 | 27 | 26.25 | 26.75 | 6.6875 | -0.25 (-0.93%) | 289,000 |
| 19 Nov 1998 | USD | 27.1876 | 27.1876 | 26.5 | 27 | 6.75 | -0.063 (-0.23%) | 691,400 |
| 18 Nov 1998 | USD | 26.625 | 27.375 | 26.625 | 27.0626 | 6.7656 | +0.438 (+1.64%) | 295,600 |
| 17 Nov 1998 | USD | 24.75 | 26.875 | 24.5626 | 26.625 | 6.6562 | +1.937 (+7.85%) | 475,200 |
| 16 Nov 1998 | USD | 25 | 25 | 24.125 | 24.6876 | 6.1719 | +0.281 (+1.15%) | 142,800 |
| 13 Nov 1998 | USD | 23.5 | 25 | 23.5 | 24.4062 | 6.1015 | +0.469 (+1.96%) | 143,400 |
| 12 Nov 1998 | USD | 23.5 | 24 | 23 | 23.9376 | 5.9844 | -0.187 (-0.78%) | 511,400 |
| 11 Nov 1998 | USD | 24.625 | 25.375 | 23.25 | 24.125 | 6.0312 | -0.75 (-3.02%) | 305,800 |
| 10 Nov 1998 | USD | 26.25 | 26.625 | 24.25 | 24.875 | 6.2188 | -1.5 (-5.69%) | 379,400 |
| 9 Nov 1998 | USD | 27.125 | 27.625 | 25.75 | 26.375 | 6.5938 | -1.375 (-4.95%) | 242,200 |
| 6 Nov 1998 | USD | 27.25 | 28.0626 | 27.25 | 27.75 | 6.9375 | +0.25 (+0.91%) | 123,200 |
| 5 Nov 1998 | USD | 27.375 | 27.875 | 26.5 | 27.5 | 6.875 | -0.5 (-1.79%) | 195,800 |
| 4 Nov 1998 | USD | 27.375 | 28.5 | 27.375 | 28 | 7 | +0.25 (+0.90%) | 400,600 |
| 3 Nov 1998 | USD | 29.25 | 29.75 | 26.875 | 27.75 | 6.9375 | -0.5 (-1.77%) | 542,600 |
| 2 Nov 1998 | USD | 25.75 | 28.25 | 25.375 | 28.25 | 7.0625 | +2.75 (+10.78%) | 632,400 |
| 30 Oct 1998 | USD | 24.9376 | 25.9376 | 24.75 | 25.5 | 6.375 | +0.75 (+3.03%) | 223,400 |
| 29 Oct 1998 | USD | 24.5 | 24.875 | 23.875 | 24.75 | 6.1875 | +0.25 (+1.02%) | 240,400 |
| 28 Oct 1998 | USD | 23.75 | 24.9376 | 23.75 | 24.5 | 6.125 | +0.125 (+0.51%) | 126,200 |
| 27 Oct 1998 | USD | 24.125 | 24.375 | 23.25 | 24.375 | 6.0938 | +0.187 (+0.77%) | 254,800 |
| 26 Oct 1998 | USD | 25 | 25.125 | 23.875 | 24.1876 | 6.0469 | -0.687 (-2.76%) | 398,800 |
| 23 Oct 1998 | USD | 25.25 | 26 | 24.375 | 24.875 | 6.2188 | -0.75 (-2.93%) | 345,200 |
| 22 Oct 1998 | USD | 24 | 25.9376 | 23.75 | 25.625 | 6.4062 | +1.375 (+5.67%) | 350,800 |
| 21 Oct 1998 | USD | 22 | 24.25 | 21.25 | 24.25 | 6.0625 | +2.25 (+10.23%) | 619,400 |
| 20 Oct 1998 | USD | 24.25 | 25 | 21.375 | 22 | 5.5 | -1.688 (-7.12%) | 799,400 |
| 19 Oct 1998 | USD | 22 | 24.75 | 22 | 23.6876 | 5.9219 | +0.563 (+2.43%) | 997,000 |
| 16 Oct 1998 | USD | 20.7188 | 24 | 20.625 | 23.125 | 5.7812 | +2.5 (+12.12%) | 1,270,000 |
| 15 Oct 1998 | USD | 19.125 | 20.6876 | 19.125 | 20.625 | 5.1562 | +1.625 (+8.55%) | 692,200 |
