Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 17.875 | 19.375 | 17.5 | 19 | 4.75 | +1 (+5.56%) | 732,200 |
13 Oct 1998 | USD | 18 | 18.25 | 17.25 | 18 | 4.5 | +0.125 (+0.70%) | 214,200 |
12 Oct 1998 | USD | 16.875 | 18.25 | 16.875 | 17.875 | 4.4688 | +1 (+5.93%) | 594,800 |
9 Oct 1998 | USD | 16.125 | 17.25 | 15.375 | 16.875 | 4.2188 | +0.812 (+5.06%) | 332,800 |
8 Oct 1998 | USD | 16.125 | 16.75 | 14.75 | 16.0626 | 4.0156 | -1.687 (-9.51%) | 1,151,200 |
7 Oct 1998 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 4.4375 | -0.5 (-2.74%) | 347,400 |
6 Oct 1998 | USD | 18.5 | 18.9376 | 17.625 | 18.25 | 4.5625 | -0.25 (-1.35%) | 340,400 |
5 Oct 1998 | USD | 18.75 | 19 | 18.125 | 18.5 | 4.625 | -0.625 (-3.27%) | 441,200 |
2 Oct 1998 | USD | 18.625 | 19.1876 | 18.625 | 19.125 | 4.7812 | +0.5 (+2.68%) | 253,600 |
1 Oct 1998 | USD | 19 | 19.125 | 18.5 | 18.625 | 4.6562 | -0.5 (-2.61%) | 331,600 |
30 Sep 1998 | USD | 18.875 | 19.25 | 18 | 19.125 | 4.7812 | +0.312 (+1.66%) | 451,800 |
29 Sep 1998 | USD | 19.25 | 20 | 18.5 | 18.8126 | 4.7031 | -0.75 (-3.83%) | 311,800 |
28 Sep 1998 | USD | 19.5 | 20.125 | 18.875 | 19.5626 | 4.8906 | +0.313 (+1.62%) | 214,600 |
25 Sep 1998 | USD | 18.625 | 19.6876 | 18.5 | 19.25 | 4.8125 | -0.125 (-0.65%) | 286,800 |
24 Sep 1998 | USD | 20.125 | 20.25 | 19.125 | 19.375 | 4.8438 | -0.625 (-3.13%) | 460,400 |
23 Sep 1998 | USD | 20.5 | 20.6876 | 19 | 20 | 5 | -0.125 (-0.62%) | 1,138,200 |
22 Sep 1998 | USD | 19.5 | 20.125 | 19.125 | 20.125 | 5.0312 | +0.812 (+4.21%) | 723,200 |
21 Sep 1998 | USD | 18.9376 | 19.5 | 18.5 | 19.3126 | 4.8281 | 0.0 (0.0%) | 241,000 |
18 Sep 1998 | USD | 19.125 | 19.5 | 18.875 | 19.3126 | 4.8281 | +0.438 (+2.32%) | 385,400 |
17 Sep 1998 | USD | 18.375 | 19 | 17.875 | 18.875 | 4.7188 | -0.625 (-3.21%) | 773,800 |
16 Sep 1998 | USD | 18.0626 | 20.6876 | 17.9376 | 19.5 | 4.875 | +1.75 (+9.86%) | 1,038,200 |
15 Sep 1998 | USD | 18 | 18.25 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 1,631,600 |
14 Sep 1998 | USD | 17.4376 | 19.25 | 17.25 | 18 | 4.5 | +1.187 (+7.06%) | 853,800 |
11 Sep 1998 | USD | 15 | 17 | 14.375 | 16.8126 | 4.2031 | +2 (+13.50%) | 2,319,000 |
10 Sep 1998 | USD | 14.375 | 15.375 | 13.625 | 14.8126 | 3.7031 | -0.187 (-1.25%) | 1,940,200 |
9 Sep 1998 | USD | 18.6876 | 18.6876 | 14.875 | 15 | 3.75 | -3.375 (-18.37%) | 1,443,400 |
8 Sep 1998 | USD | 19.875 | 19.875 | 17.875 | 18.375 | 4.5938 | +1.25 (+7.30%) | 1,457,400 |
7 Sep 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 19.25 | 19.375 | 17 | 17.125 | 4.2812 | -1.625 (-8.67%) | 1,456,800 |
3 Sep 1998 | USD | 22 | 22.125 | 18.5 | 18.75 | 4.6875 | -4 (-17.58%) | 1,664,600 |