| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 23.125 | 23.375 | 22.25 | 22.75 | 5.6875 | -0.125 (-0.55%) | 204,200 |
| 1 Sep 1998 | USD | 21 | 23 | 20.5 | 22.875 | 5.7188 | +1.875 (+8.93%) | 500,200 |
| 31 Aug 1998 | USD | 24.5 | 25 | 20 | 21 | 5.25 | -3.188 (-13.18%) | 641,000 |
| 28 Aug 1998 | USD | 25.5 | 26.125 | 24.125 | 24.1876 | 6.0469 | -1.187 (-4.68%) | 374,600 |
| 27 Aug 1998 | USD | 25.125 | 25.875 | 24.5 | 25.375 | 6.3438 | -0.25 (-0.98%) | 539,600 |
| 26 Aug 1998 | USD | 26.125 | 26.25 | 25.375 | 25.625 | 6.4062 | -1 (-3.76%) | 552,800 |
| 25 Aug 1998 | USD | 27.625 | 27.875 | 26.5 | 26.625 | 6.6562 | -1.125 (-4.05%) | 666,200 |
| 24 Aug 1998 | USD | 27 | 27.875 | 26.625 | 27.75 | 6.9375 | +0.5 (+1.83%) | 129,000 |
| 21 Aug 1998 | USD | 28 | 28 | 26.625 | 27.25 | 6.8125 | -0.813 (-2.90%) | 374,400 |
| 20 Aug 1998 | USD | 28.25 | 28.5 | 28 | 28.0626 | 7.0156 | -0.187 (-0.66%) | 268,600 |
| 19 Aug 1998 | USD | 29.125 | 29.5626 | 28.125 | 28.25 | 7.0625 | -1 (-3.42%) | 332,000 |
| 18 Aug 1998 | USD | 28 | 29.75 | 28 | 29.25 | 7.3125 | +1.125 (+4%) | 871,400 |
| 17 Aug 1998 | USD | 26 | 28.1876 | 26 | 28.125 | 7.0312 | +1.125 (+4.17%) | 320,000 |
| 14 Aug 1998 | USD | 27.875 | 27.9376 | 26 | 27 | 6.75 | -0.563 (-2.04%) | 196,800 |
| 13 Aug 1998 | USD | 29 | 29 | 27.375 | 27.5626 | 6.8906 | -1.312 (-4.55%) | 273,200 |
| 12 Aug 1998 | USD | 27.75 | 29.25 | 27.625 | 28.875 | 7.2188 | +1.437 (+5.24%) | 239,800 |
| 11 Aug 1998 | USD | 28 | 28 | 27 | 27.4376 | 6.8594 | -0.562 (-2.01%) | 207,600 |
| 10 Aug 1998 | USD | 28 | 29 | 27.875 | 28 | 7 | +0.375 (+1.36%) | 344,000 |
| 7 Aug 1998 | USD | 27.5 | 27.875 | 26.625 | 27.625 | 6.9062 | +1.125 (+4.25%) | 298,800 |
| 6 Aug 1998 | USD | 25 | 26.625 | 24.875 | 26.5 | 6.625 | +1.75 (+7.07%) | 225,800 |
| 5 Aug 1998 | USD | 26.125 | 26.25 | 24.25 | 24.75 | 6.1875 | -1.5 (-5.71%) | 369,000 |
| 4 Aug 1998 | USD | 26.5 | 28.25 | 26.125 | 26.25 | 6.5625 | -0.313 (-1.18%) | 573,800 |
| 3 Aug 1998 | USD | 27.125 | 27.125 | 26.1876 | 26.5626 | 6.6406 | -0.437 (-1.62%) | 263,800 |
| 31 Jul 1998 | USD | 28.125 | 28.5 | 27 | 27 | 6.75 | -1.063 (-3.79%) | 607,600 |
| 30 Jul 1998 | USD | 29 | 29 | 28.0626 | 28.0626 | 7.0156 | -0.187 (-0.66%) | 453,400 |
| 29 Jul 1998 | USD | 29.375 | 29.375 | 28 | 28.25 | 7.0625 | +0.25 (+0.89%) | 119,800 |
| 28 Jul 1998 | USD | 28.375 | 29 | 27.75 | 28 | 7 | -0.5 (-1.75%) | 441,400 |
| 27 Jul 1998 | USD | 29.75 | 29.75 | 28 | 28.5 | 7.125 | -1 (-3.39%) | 422,400 |
| 24 Jul 1998 | USD | 30.375 | 31.75 | 29 | 29.5 | 7.375 | -1.375 (-4.45%) | 760,000 |
| 23 Jul 1998 | USD | 30.5 | 31.875 | 30.125 | 30.875 | 7.7188 | +0.5 (+1.65%) | 976,200 |
