| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 30.5 | 30.75 | 30 | 30.375 | 7.5938 | +0.625 (+2.10%) | 527,200 |
| 21 Jul 1998 | USD | 30.375 | 30.375 | 29.5 | 29.75 | 7.4375 | -0.5 (-1.65%) | 791,000 |
| 20 Jul 1998 | USD | 29.9376 | 30.5 | 29.75 | 30.25 | 7.5625 | -0.25 (-0.82%) | 107,000 |
| 17 Jul 1998 | USD | 29.875 | 31.25 | 29.625 | 30.5 | 7.625 | +0.5 (+1.67%) | 370,200 |
| 16 Jul 1998 | USD | 30.5 | 31 | 28.75 | 30 | 7.5 | -0.75 (-2.44%) | 1,277,800 |
| 15 Jul 1998 | USD | 32 | 32.125 | 30 | 30.75 | 7.6875 | -1.25 (-3.91%) | 508,000 |
| 14 Jul 1998 | USD | 30 | 32 | 30 | 32 | 8 | +2 (+6.67%) | 1,599,000 |
| 13 Jul 1998 | USD | 29.875 | 30.625 | 29.75 | 30 | 7.5 | +0.125 (+0.42%) | 344,200 |
| 10 Jul 1998 | USD | 31.125 | 31.5 | 29.75 | 29.875 | 7.4688 | -1.125 (-3.63%) | 1,063,800 |
| 9 Jul 1998 | USD | 29.75 | 31.25 | 29.75 | 31 | 7.75 | +1.312 (+4.42%) | 610,600 |
| 8 Jul 1998 | USD | 30.25 | 30.375 | 29.25 | 29.6876 | 7.4219 | -0.687 (-2.26%) | 1,107,400 |
| 7 Jul 1998 | USD | 33.875 | 33.9376 | 30.25 | 30.375 | 7.5938 | -3.625 (-10.66%) | 2,694,600 |
| 6 Jul 1998 | USD | 30.5 | 34.25 | 30.1876 | 34 | 8.5 | +3.875 (+12.86%) | 873,400 |
| 3 Jul 1998 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 7.5312 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 29.875 | 30.1876 | 29.5 | 30.125 | 7.5312 | +0.5 (+1.69%) | 690,800 |
| 1 Jul 1998 | USD | 28 | 30.375 | 28 | 29.625 | 7.4062 | +1.625 (+5.80%) | 1,385,000 |
| 30 Jun 1998 | USD | 30 | 30 | 27.875 | 28 | 7 | -1.75 (-5.88%) | 1,121,800 |
| 29 Jun 1998 | USD | 28.25 | 29.75 | 28.25 | 29.75 | 7.4375 | +1.75 (+6.25%) | 1,066,400 |
| 26 Jun 1998 | USD | 27.25 | 28.625 | 26.75 | 28 | 7 | +1.125 (+4.19%) | 932,800 |
| 25 Jun 1998 | USD | 27.25 | 27.25 | 26.125 | 26.875 | 6.7188 | +0.25 (+0.94%) | 492,400 |
| 24 Jun 1998 | USD | 25.5 | 26.8126 | 24.75 | 26.625 | 6.6562 | +1.75 (+7.04%) | 640,800 |
| 23 Jun 1998 | USD | 25.375 | 25.5 | 24 | 24.875 | 6.2188 | -0.75 (-2.93%) | 227,000 |
| 22 Jun 1998 | USD | 24.25 | 26 | 24.1876 | 25.625 | 6.4062 | +1.875 (+7.89%) | 758,600 |
| 19 Jun 1998 | USD | 24.5 | 24.5 | 23.5 | 23.75 | 5.9375 | -0.375 (-1.55%) | 232,800 |
| 18 Jun 1998 | USD | 24.75 | 25.25 | 23.75 | 24.125 | 6.0312 | -0.25 (-1.03%) | 249,000 |
| 17 Jun 1998 | USD | 24 | 24.5 | 23.5 | 24.375 | 6.0938 | +1.125 (+4.84%) | 324,800 |
| 16 Jun 1998 | USD | 23.125 | 23.75 | 22.875 | 23.25 | 5.8125 | +0.25 (+1.09%) | 204,000 |
| 15 Jun 1998 | USD | 22.625 | 23.25 | 22 | 23 | 5.75 | -0.375 (-1.60%) | 334,000 |
| 12 Jun 1998 | USD | 23.625 | 24.25 | 22.75 | 23.375 | 5.8438 | -0.125 (-0.53%) | 471,400 |
| 11 Jun 1998 | USD | 23.375 | 23.625 | 22.75 | 23.5 | 5.875 | +0.75 (+3.30%) | 472,400 |
